Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 72.72 | 73.04 | 72.28 | 73.04 | 0.44% | 0 |
| May 07, 2025 | 76.36 | 76.36 | 75.80 | 75.80 | -0.73% | 0 |
| May 06, 2025 | 76.14 | 76.40 | 76.04 | 76.40 | 0.34% | 65 |
| May 05, 2025 | 75.64 | 76.60 | 75.64 | 76.60 | 1.27% | 0 |
| May 02, 2025 | 74.54 | 75.96 | 74.54 | 75.96 | 1.91% | 422 |
| Apr 30, 2025 | 73.26 | 73.86 | 73.26 | 73.56 | 0.41% | 70 |
| Apr 29, 2025 | 73.56 | 74.70 | 73.56 | 74.22 | 0.90% | 0 |
| Apr 28, 2025 | 72.82 | 73.82 | 72.82 | 73.82 | 1.37% | 0 |
| Apr 25, 2025 | 72.66 | 72.82 | 72.48 | 72.66 | 0 | 70 |
| Apr 24, 2025 | 71.86 | 72.50 | 71.86 | 72.50 | 0.89% | 0 |
| Apr 23, 2025 | 72.62 | 72.82 | 72.34 | 72.34 | -0.39% | 70 |
| Apr 22, 2025 | 71.10 | 71.94 | 71.10 | 71.78 | 0.96% | 0 |
| Apr 17, 2025 | 69.68 | 70.96 | 69.68 | 70.96 | 1.84% | 0 |
| Apr 16, 2025 | 68.70 | 69.72 | 68.70 | 69.58 | 1.28% | 0 |
| Apr 15, 2025 | 67.20 | 69.62 | 67.20 | 69.62 | 3.60% | 355 |
| Apr 14, 2025 | 66.58 | 67.48 | 66.58 | 67.48 | 1.35% | 355 |
| Apr 11, 2025 | 66.72 | 66.72 | 64.24 | 65.02 | -2.55% | 355 |
| Apr 10, 2025 | 67.48 | 70.40 | 67.26 | 67.26 | -0.33% | 0 |
| Apr 09, 2025 | 63.56 | 64.20 | 62.40 | 62.40 | -1.83% | 0 |