Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.46 | 92.46 | 91.18 | 92.22 | -0.26% | 35 |
| Dec 12, 2025 | 89.98 | 91.54 | 89.98 | 91.54 | 1.73% | 13 |
| Dec 11, 2025 | 90.44 | 91.50 | 90.18 | 90.18 | -0.29% | 13 |
| Dec 10, 2025 | 89.64 | 91 | 89.64 | 91 | 1.52% | 0 |
| Dec 09, 2025 | 90.18 | 90.84 | 89.84 | 90.84 | 0.73% | 13 |
| Dec 08, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 13 |
| Dec 05, 2025 | 89.68 | 90.02 | 89.34 | 89.48 | -0.22% | 13 |
| Dec 04, 2025 | 90.06 | 90.16 | 89.74 | 90.16 | 0.11% | 150 |
| Dec 03, 2025 | 91.20 | 91.20 | 90.14 | 90.14 | -1.16% | 150 |
| Dec 02, 2025 | 90.76 | 91.64 | 90.76 | 91.22 | 0.51% | 150 |
| Dec 01, 2025 | 90.84 | 91.16 | 90.46 | 91.16 | 0.35% | 150 |
| Nov 28, 2025 | 90.94 | 91.66 | 90.94 | 91.66 | 0.79% | 5 |
| Nov 27, 2025 | 89.68 | 91.32 | 89.68 | 91.14 | 1.63% | 0 |
| Nov 26, 2025 | 90.20 | 90.28 | 89.48 | 90.28 | 0.09% | 5 |
| Nov 25, 2025 | 88.90 | 89.50 | 88.90 | 89.24 | 0.38% | 0 |
| Nov 24, 2025 | 89.74 | 89.74 | 88.82 | 89.62 | -0.13% | 5 |
| Nov 21, 2025 | 87.94 | 89.86 | 87.94 | 89.32 | 1.57% | 5 |
| Nov 20, 2025 | 90 | 90.40 | 90 | 90.08 | 0.09% | 0 |
| Nov 19, 2025 | 89.82 | 90.14 | 89.80 | 90.14 | 0.36% | 5 |
| Nov 18, 2025 | 89.82 | 90.26 | 89.46 | 89.70 | -0.13% | 5 |
| Nov 17, 2025 | 90.62 | 91.24 | 90.62 | 90.76 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.