Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.27 | 46.57 | 45.27 | 46.57 | 2.87% | 0 |
| Apr 01, 2026 | 46.21 | 46.21 | 45.98 | 45.98 | -0.49% | 0 |
| Mar 31, 2026 | 45.91 | 45.91 | 45.78 | 45.78 | -0.27% | 0 |
| Mar 30, 2026 | 46.51 | 46.51 | 46.25 | 46.25 | -0.56% | 0 |
| Mar 27, 2026 | 49.37 | 49.37 | 46.67 | 46.67 | -5.47% | 0 |
| Mar 26, 2026 | 48.20 | 49.48 | 48.20 | 49.48 | 2.65% | 0 |
| Mar 25, 2026 | 47.60 | 48.34 | 47.60 | 48.34 | 1.55% | 0 |
| Mar 24, 2026 | 46.80 | 48.04 | 46.80 | 48.04 | 2.66% | 0 |
| Mar 23, 2026 | 46.44 | 46.97 | 46.44 | 46.97 | 1.15% | 0 |
| Mar 20, 2026 | 46.44 | 46.95 | 46.44 | 46.95 | 1.11% | 0 |
| Mar 19, 2026 | 46.50 | 46.50 | 46.42 | 46.42 | -0.17% | 0 |
| Mar 18, 2026 | 46.66 | 46.66 | 46.44 | 46.44 | -0.47% | 0 |
| Mar 17, 2026 | 47.08 | 47.08 | 46.56 | 46.56 | -1.10% | 0 |
| Mar 16, 2026 | 48.14 | 48.14 | 48.12 | 48.12 | -0.03% | 0 |
| Mar 13, 2026 | 47.72 | 48.21 | 47.72 | 48.21 | 1.03% | 17 |
| Mar 12, 2026 | 47.43 | 48.30 | 47.43 | 48.30 | 1.82% | 0 |
| Mar 11, 2026 | 47.10 | 47.61 | 47.10 | 47.61 | 1.08% | 0 |
| Mar 10, 2026 | 47.31 | 47.63 | 47.31 | 47.63 | 0.67% | 0 |
| Mar 09, 2026 | 46.34 | 46.93 | 46.34 | 46.93 | 1.28% | 0 |
| Mar 06, 2026 | 48.49 | 48.49 | 48.12 | 48.12 | -0.75% | 0 |
| Mar 05, 2026 | 48.21 | 49.14 | 48.21 | 49.14 | 1.93% | 0 |
| Mar 04, 2026 | 49.56 | 49.56 | 49.32 | 49.32 | -0.47% | 0 |
| Mar 03, 2026 | 50.21 | 50.21 | 49.88 | 49.88 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.