Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 113.50 | 118.22 | 113.50 | 118.22 | 4.16% | 0 |
| Dec 17, 2025 | 114.50 | 117.02 | 114.50 | 115.96 | 1.28% | 58 |
| Dec 16, 2025 | 112 | 112.64 | 111.22 | 111.22 | -0.70% | 0 |
| Dec 15, 2025 | 112.90 | 114.12 | 112.46 | 112.46 | -0.39% | 0 |
| Dec 12, 2025 | 114.52 | 115.24 | 111.86 | 111.86 | -2.32% | 0 |
| Dec 11, 2025 | 113.12 | 113.92 | 111.60 | 113.66 | 0.48% | 0 |
| Dec 10, 2025 | 111.40 | 114 | 111.20 | 111.96 | 0.50% | 0 |
| Dec 09, 2025 | 108.92 | 112.88 | 107.80 | 112.88 | 3.64% | 0 |
| Dec 08, 2025 | 110 | 111.96 | 107.40 | 107.64 | -2.15% | 0 |
| Dec 05, 2025 | 105.04 | 109.86 | 104 | 108.30 | 3.10% | 0 |
| Dec 04, 2025 | 107.84 | 107.84 | 102.96 | 102.96 | -4.53% | 0 |
| Dec 03, 2025 | 109.58 | 109.58 | 106.82 | 107.60 | -1.81% | 0 |
| Dec 02, 2025 | 110.10 | 111.12 | 110.06 | 110.52 | 0.38% | 0 |
| Dec 01, 2025 | 110 | 111.78 | 109.68 | 111.32 | 1.20% | 0 |
| Nov 28, 2025 | 111.20 | 111.74 | 111.20 | 111.74 | 0.49% | 0 |
| Nov 27, 2025 | 109.10 | 109.10 | 106.90 | 107.96 | -1.04% | 0 |
| Nov 26, 2025 | 108.60 | 109.12 | 106.74 | 109.12 | 0.48% | 0 |
| Nov 25, 2025 | 101.52 | 106.92 | 101.46 | 106.92 | 5.32% | 0 |
| Nov 24, 2025 | 98.49 | 99.74 | 98.49 | 99.10 | 0.62% | 0 |
| Nov 21, 2025 | 96.19 | 101.20 | 95.09 | 101.20 | 5.21% | 0 |
| Nov 20, 2025 | 104.58 | 107.18 | 102.46 | 102.46 | -2.03% | 0 |
| Nov 19, 2025 | 105.10 | 108.40 | 105.10 | 107.98 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.