Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 156.70 | 159.65 | 156.70 | 159.65 | 1.88% | 0 |
| Apr 13, 2026 | 148.60 | 150.35 | 148.60 | 149.90 | 0.87% | 0 |
| Apr 10, 2026 | 146.15 | 151.85 | 146.15 | 149.15 | 2.05% | 150 |
| Apr 09, 2026 | 151.50 | 151.50 | 146.95 | 146.95 | -3.00% | 0 |
| Apr 08, 2026 | 151.85 | 152.95 | 150.05 | 150.95 | -0.59% | 0 |
| Apr 07, 2026 | 150.05 | 150.30 | 148.15 | 148.15 | -1.27% | 64 |
| Apr 02, 2026 | 151.48 | 155.92 | 150.66 | 153.76 | 1.51% | 0 |
| Apr 01, 2026 | 155.28 | 155.28 | 152.94 | 152.94 | -1.51% | 0 |
| Mar 31, 2026 | 152.48 | 157.52 | 152.48 | 156.90 | 2.90% | 0 |
| Mar 30, 2026 | 154.18 | 157.84 | 153.82 | 153.82 | -0.23% | 0 |
| Mar 27, 2026 | 155.98 | 157.36 | 152.22 | 154 | -1.27% | 0 |
| Mar 26, 2026 | 154 | 154.62 | 151.80 | 151.80 | -1.43% | 0 |
| Mar 25, 2026 | 154.20 | 158.26 | 154.20 | 156.92 | 1.76% | 0 |
| Mar 24, 2026 | 144.52 | 152 | 144.26 | 152 | 5.18% | 0 |
| Mar 23, 2026 | 132.48 | 135.28 | 129 | 135.28 | 2.11% | 20 |
| Mar 20, 2026 | 141.98 | 142.36 | 134.02 | 134.02 | -5.61% | 45 |
| Mar 19, 2026 | 140.98 | 140.98 | 138.62 | 138.62 | -1.67% | 0 |
| Mar 18, 2026 | 143.88 | 145.90 | 142.96 | 145.90 | 1.40% | 0 |
| Mar 17, 2026 | 140.08 | 143.72 | 138.80 | 143.10 | 2.16% | 0 |
| Mar 16, 2026 | 139.50 | 141.98 | 139 | 140.68 | 0.85% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.