Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.25 | 0.27000001 | 0.23999999 | 0.27000001 | 8.00% | 40757 |
| Aug 21, 2025 | 0.23199999 | 0.24990000 | 0.23199999 | 0.24990000 | 7.72% | 5250 |
| Aug 20, 2025 | 0.25015000 | 0.25015000 | 0.24020000 | 0.24020000 | -3.98% | 13153 |
| Aug 19, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.25990000 | -0.04% | 2120 |
| Aug 18, 2025 | 0.22960000 | 0.27000001 | 0.22950000 | 0.26949999 | 17.38% | 9215 |
| Aug 15, 2025 | 0.22930001 | 0.28000000 | 0.22930001 | 0.27000001 | 17.75% | 11875 |
| Aug 14, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 225 |
| Aug 13, 2025 | 0.22800000 | 0.28000000 | 0.22800000 | 0.28000000 | 22.81% | 4769 |
| Aug 12, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Aug 11, 2025 | 0.22499999 | 0.28999999 | 0.22499999 | 0.27000001 | 20.00% | 13613 |
| Aug 08, 2025 | 0.27990001 | 0.27990001 | 0.22499999 | 0.27000001 | -3.54% | 2636 |
| Aug 07, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 19290 |
| Aug 06, 2025 | 0.28000000 | 0.28000000 | 0.23520000 | 0.23520000 | -16% | 604 |
| Aug 05, 2025 | 0.28000000 | 0.28990000 | 0.25999999 | 0.28990000 | 3.54% | 13762 |
| Aug 04, 2025 | 0.30000001 | 0.30000001 | 0.22499999 | 0.28999999 | -3.33% | 36500 |
| Aug 01, 2025 | 0.30000001 | 0.30000001 | 0.27000001 | 0.30000001 | 0 | 12492 |
| Jul 31, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.28999999 | 0 | 19931 |
| Jul 30, 2025 | 0.30000001 | 0.30000001 | 0.25999999 | 0.25999999 | -13.33% | 15050 |
| Jul 29, 2025 | 0.30000001 | 0.30000001 | 0.25999999 | 0.28000000 | -6.67% | 35857 |
| Jul 28, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 19150 |
| Jul 25, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27990001 | 7.65% | 19519 |