Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.32550001 | 0.36000001 | 0.32550001 | 0.36000001 | 10.60% | 0 |
| May 29, 2026 | 0.44999999 | 0.53899997 | 0.32110000 | 0.49900001 | 10.89% | 70942 |
| May 28, 2026 | 0.36000001 | 0.44999999 | 0.30000001 | 0.44999999 | 25.00% | 266566 |
| May 27, 2026 | 0.36000001 | 0.36000001 | 0.30000001 | 0.34799999 | -3.33% | 14543 |
| May 26, 2026 | 0.31000000 | 0.33000001 | 0.30000001 | 0.31000000 | 0 | 9250 |
| May 22, 2026 | 0.32010001 | 0.32010001 | 0.30000001 | 0.31999999 | -0.03% | 9100 |
| May 21, 2026 | 0.34000000 | 0.35949999 | 0.30030000 | 0.35949999 | 5.74% | 1139 |
| May 20, 2026 | 0.30030000 | 0.34000000 | 0.30000001 | 0.34000000 | 13.22% | 30295 |
| May 19, 2026 | 0.30000001 | 0.34999999 | 0.30000001 | 0.34994999 | 16.65% | 21476 |
| May 18, 2026 | 0.30000001 | 0.40000001 | 0.30000001 | 0.38800001 | 29.33% | 2285 |
| May 15, 2026 | 0.28999999 | 0.34000000 | 0.28000000 | 0.33739999 | 16.34% | 55719 |
| May 14, 2026 | 0.30000001 | 0.33000001 | 0.27000001 | 0.33000001 | 10.00% | 193980 |
| May 13, 2026 | 0.38999999 | 0.40000001 | 0.31999999 | 0.40000001 | 2.56% | 1250 |
| May 12, 2026 | 0.37000000 | 0.40000001 | 0.36000001 | 0.38000000 | 2.70% | 7573 |
| May 11, 2026 | 0.40000001 | 0.40000001 | 0.25 | 0.36000001 | -10.00% | 12873 |
| May 08, 2026 | 0.36000001 | 0.40000001 | 0.36000001 | 0.40000001 | 11.11% | 35077 |
| May 07, 2026 | 0.36000001 | 0.38000000 | 0.34999999 | 0.38000000 | 5.56% | 173565 |
| May 06, 2026 | 0.30000001 | 0.36000001 | 0.30000001 | 0.33000001 | 10.00% | 135042 |
| May 05, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 10250 |
| May 04, 2026 | 0.29949999 | 0.31000000 | 0.29949999 | 0.30000001 | 0.17% | 20390 |
| May 01, 2026 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 13250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.