Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.40000001 | 0.34999999 | 0.38999999 | 11.43% | 68914 |
| Apr 01, 2026 | 0.34999999 | 0.41000000 | 0.33000001 | 0.40000001 | 14.29% | 148412 |
| Mar 31, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 31318 |
| Mar 30, 2026 | 0.33500001 | 0.33500001 | 0.25999999 | 0.28000000 | -16.42% | 33825 |
| Mar 27, 2026 | 0.34999999 | 0.34999999 | 0.30000001 | 0.33500001 | -4.29% | 26079 |
| Mar 26, 2026 | 0.31000000 | 0.34000000 | 0.31000000 | 0.34000000 | 9.68% | 3827 |
| Mar 25, 2026 | 0.33000001 | 0.33000001 | 0.28220001 | 0.31799999 | -3.64% | 27396 |
| Mar 24, 2026 | 0.34999999 | 0.34999999 | 0.22100000 | 0.31000000 | -11.43% | 659 |
| Mar 23, 2026 | 0.30559999 | 0.30579999 | 0.28160000 | 0.28160000 | -7.85% | 7121 |
| Mar 20, 2026 | 0.28999999 | 0.33000001 | 0.28999999 | 0.31000000 | 6.90% | 38014 |
| Mar 19, 2026 | 0.28000000 | 0.34999999 | 0.28000000 | 0.31000000 | 10.71% | 30673 |
| Mar 18, 2026 | 0.33000001 | 0.34999999 | 0.28200001 | 0.34999999 | 6.06% | 27140 |
| Mar 17, 2026 | 0.28999999 | 0.34999999 | 0.28000000 | 0.29150000 | 0.52% | 40535 |
| Mar 16, 2026 | 0.28999999 | 0.28999999 | 0.25009999 | 0.26030001 | -10.24% | 46380 |
| Mar 13, 2026 | 0.27000001 | 0.27110001 | 0.24030000 | 0.24030000 | -11.00% | 54290 |
| Mar 12, 2026 | 0.30000001 | 0.30000001 | 0.27110001 | 0.28345001 | -5.52% | 29286 |
| Mar 11, 2026 | 0.25690001 | 0.30000001 | 0.25690001 | 0.30000001 | 16.78% | 25787 |
| Mar 10, 2026 | 0.24500000 | 0.25999999 | 0.23999999 | 0.25999999 | 6.12% | 26809 |
| Mar 09, 2026 | 0.23010001 | 0.25 | 0.23010001 | 0.25 | 8.65% | 58407 |
| Mar 06, 2026 | 0.25 | 0.25 | 0.24550000 | 0.25 | 0 | 27756 |
| Mar 05, 2026 | 0.23800001 | 0.25 | 0.23100001 | 0.25 | 5.04% | 8001 |
| Mar 04, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.