Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.90% | 7700 |
| May 22, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.70% | 3400 |
| May 21, 2025 | 1.44K | 1.44K | 1.43K | 1.44K | -0.14% | 6700 |
| May 20, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.65% | 6600 |
| May 19, 2025 | 1.43K | 1.45K | 1.42K | 1.45K | 2.04% | 12000 |
| May 16, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.80% | 21600 |
| May 15, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.61% | 56000 |
| May 14, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.81% | 17400 |
| May 13, 2025 | 1.39K | 1.40K | 1.36K | 1.36K | -1.94% | 18700 |
| May 12, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.80% | 9200 |
| May 09, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.65% | 8400 |
| May 08, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.39% | 5200 |
| May 07, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | -0.29% | 3700 |
| May 02, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -0.94% | 2600 |
| May 01, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.15% | 2000 |
| Apr 30, 2025 | 1.38K | 1.44K | 1.36K | 1.37K | -0.15% | 73100 |
| Apr 28, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.50% | 6500 |
| Apr 25, 2025 | 1.41K | 1.41K | 1.37K | 1.40K | -0.85% | 29500 |
| Apr 24, 2025 | 1.38K | 1.38K | 1.35K | 1.37K | -0.65% | 11300 |
| Apr 23, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 1.26% | 33000 |