Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | -1.18% | 0 |
| Dec 16, 2025 | 5.03 | 5.05 | 4.98 | 5.00 | -0.64% | 0 |
| Dec 15, 2025 | 5.02 | 5.07 | 5.01 | 5.06 | 0.80% | 0 |
| Dec 12, 2025 | 5.12 | 5.12 | 5.03 | 5.03 | -1.80% | 0 |
| Dec 11, 2025 | 5.14 | 5.15 | 5.07 | 5.14 | 0.04% | 0 |
| Dec 10, 2025 | 4.98 | 5.16 | 4.98 | 5.09 | 2.39% | 0 |
| Dec 09, 2025 | 5.06 | 5.06 | 4.86 | 4.99 | -1.25% | 0 |
| Dec 08, 2025 | 5.18 | 5.18 | 5.08 | 5.08 | -1.97% | 0 |
| Dec 05, 2025 | 5.18 | 5.21 | 5.18 | 5.19 | 0.19% | 0 |
| Dec 04, 2025 | 5.36 | 5.36 | 5.21 | 5.21 | -2.95% | 0 |
| Dec 03, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 1.09% | 0 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.30 | 5.34 | -1.44% | 0 |
| Dec 01, 2025 | 5.44 | 5.47 | 5.42 | 5.44 | 0.07% | 0 |
| Nov 28, 2025 | 5.46 | 5.46 | 5.43 | 5.46 | 0 | 0 |
| Nov 27, 2025 | 5.52 | 5.52 | 5.48 | 5.48 | -0.72% | 0 |
| Nov 26, 2025 | 5.45 | 5.57 | 5.45 | 5.55 | 1.84% | 0 |
| Nov 25, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 0.70% | 0 |
| Nov 24, 2025 | 5.40 | 5.48 | 5.40 | 5.44 | 0.74% | 0 |
| Nov 21, 2025 | 5.50 | 5.50 | 5.41 | 5.41 | -1.49% | 0 |
| Nov 20, 2025 | 5.47 | 5.55 | 5.47 | 5.52 | 0.77% | 0 |
| Nov 19, 2025 | 5.40 | 5.53 | 5.40 | 5.49 | 1.74% | 0 |
| Nov 18, 2025 | 5.48 | 5.48 | 5.42 | 5.42 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.