Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.40 | 24.40 | 24 | 24 | -1.64% | 365 |
| Dec 16, 2025 | 24.20 | 25 | 24.20 | 24.60 | 1.65% | 365 |
| Dec 15, 2025 | 25.20 | 25.60 | 25 | 25.60 | 1.59% | 185 |
| Dec 12, 2025 | 24 | 24.40 | 24 | 24.40 | 1.67% | 400 |
| Dec 11, 2025 | 22.60 | 22.60 | 22.20 | 22.20 | -1.77% | 0 |
| Dec 10, 2025 | 21.40 | 21.60 | 21.40 | 21.40 | 0 | 40 |
| Dec 09, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 100 |
| Dec 08, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 05, 2025 | 19.90 | 20.20 | 19.80 | 20.20 | 1.51% | 0 |
| Dec 04, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 100 |
| Dec 03, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Dec 02, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Dec 01, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 100 |
| Nov 28, 2025 | 19 | 19.20 | 18.90 | 19.20 | 1.05% | 100 |
| Nov 27, 2025 | 18.90 | 19 | 18.90 | 18.90 | 0 | 0 |
| Nov 26, 2025 | 18.10 | 18.80 | 18.10 | 18.80 | 3.87% | 100 |
| Nov 25, 2025 | 18.30 | 18.50 | 18.20 | 18.50 | 1.09% | 30 |
| Nov 24, 2025 | 17 | 17 | 17 | 17 | 0 | 30 |
| Nov 21, 2025 | 17 | 17.20 | 17 | 17.20 | 1.18% | 30 |
| Nov 20, 2025 | 18 | 18.10 | 17.90 | 18.10 | 0.56% | 0 |
| Nov 19, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 30 |
| Nov 18, 2025 | 17 | 17.30 | 17 | 17.30 | 1.76% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.