Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 34.08 | 34.12 | 33.68 | 33.68 | -1.17% | 350 |
| Apr 17, 2026 | 33.97 | 34.22 | 33.93 | 34.22 | 0.74% | 0 |
| Apr 16, 2026 | 33.87 | 34.30 | 33.86 | 34.30 | 1.27% | 350 |
| Apr 15, 2026 | 34.53 | 35.16 | 33.60 | 33.60 | -2.69% | 350 |
| Apr 14, 2026 | 34 | 34 | 33.80 | 34 | 0 | 100 |
| Apr 13, 2026 | 31.60 | 33.76 | 31.40 | 33.76 | 6.84% | 100 |
| Apr 10, 2026 | 30.80 | 31.60 | 30.80 | 31 | 0.65% | 200 |
| Apr 09, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | -1.28% | 0 |
| Apr 08, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | -0.62% | 0 |
| Apr 07, 2026 | 30.60 | 30.60 | 30.40 | 30.60 | 0 | 0 |
| Apr 02, 2026 | 29.40 | 30.40 | 29.40 | 30 | 2.04% | 100 |
| Apr 01, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 33 |
| Mar 31, 2026 | 27 | 27.40 | 27 | 27.40 | 1.48% | 100 |
| Mar 30, 2026 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| Mar 27, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 2.33% | 100 |
| Mar 23, 2026 | 21.80 | 22.40 | 21.40 | 22.40 | 2.75% | 250 |
| Mar 20, 2026 | 25 | 25.20 | 24 | 24 | -4% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.