Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.60 | 41.40 | 40.55 | 41.24 | 1.58% | 1041400 |
| May 16, 2025 | 41.57 | 41.74 | 41.31 | 41.48 | -0.22% | 1238400 |
| May 15, 2025 | 40.84 | 41.40 | 40.67 | 41.40 | 1.37% | 812500 |
| May 14, 2025 | 41.49 | 41.50 | 40.94 | 41.03 | -1.11% | 1249700 |
| May 13, 2025 | 41.63 | 42.08 | 41.46 | 41.48 | -0.36% | 2215600 |
| May 12, 2025 | 40.32 | 41.37 | 40.25 | 41.33 | 2.50% | 5238300 |
| May 09, 2025 | 38.70 | 39.04 | 38.60 | 38.77 | 0.18% | 1159300 |
| May 08, 2025 | 38.22 | 38.83 | 38.11 | 38.66 | 1.15% | 1670600 |
| May 07, 2025 | 37.67 | 38.02 | 37.28 | 37.92 | 0.66% | 1861400 |
| May 06, 2025 | 37.61 | 37.97 | 37.36 | 37.41 | -0.53% | 1445800 |
| May 05, 2025 | 38.18 | 38.51 | 37.99 | 38.17 | -0.03% | 1259300 |
| May 02, 2025 | 38.10 | 38.58 | 37.99 | 38.52 | 1.10% | 1563200 |
| May 01, 2025 | 37.94 | 38.02 | 37.45 | 37.71 | -0.61% | 1185900 |
| Apr 30, 2025 | 37.21 | 37.58 | 36.28 | 37.41 | 0.54% | 3976400 |
| Apr 29, 2025 | 37.50 | 37.95 | 37.39 | 37.88 | 1.01% | 1047000 |
| Apr 28, 2025 | 38 | 38.06 | 36.97 | 37.65 | -0.92% | 1424900 |
| Apr 25, 2025 | 37.13 | 37.82 | 36.67 | 37.81 | 1.83% | 1378300 |
| Apr 24, 2025 | 36.53 | 37.13 | 36.50 | 37.02 | 1.34% | 1093100 |
| Apr 23, 2025 | 36.61 | 36.95 | 35.82 | 36.35 | -0.71% | 2464600 |
| Apr 22, 2025 | 35.23 | 35.84 | 35.18 | 35.70 | 1.33% | 2173400 |
| Apr 21, 2025 | 35.46 | 35.55 | 34.19 | 34.58 | -2.48% | 2180700 |