Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.13 | 37.82 | 36.67 | 37.81 | 1.83% | 1376700 |
| Apr 24, 2025 | 36.53 | 37.13 | 36.50 | 37.02 | 1.34% | 1093100 |
| Apr 23, 2025 | 36.61 | 36.95 | 35.82 | 36.35 | -0.71% | 2464600 |
| Apr 22, 2025 | 35.23 | 35.84 | 35.18 | 35.70 | 1.33% | 2173400 |
| Apr 21, 2025 | 35.46 | 35.55 | 34.19 | 34.58 | -2.48% | 2180700 |
| Apr 17, 2025 | 35.60 | 35.82 | 35.34 | 35.66 | 0.17% | 1797200 |
| Apr 16, 2025 | 35.98 | 36.59 | 34.75 | 35.17 | -2.25% | 3075400 |
| Apr 15, 2025 | 36.59 | 37.33 | 36.34 | 36.71 | 0.33% | 2862700 |
| Apr 14, 2025 | 36.09 | 36.67 | 34.93 | 36.56 | 1.30% | 4256500 |
| Apr 11, 2025 | 33.65 | 34.68 | 32.82 | 34.63 | 2.91% | 4006600 |
| Apr 10, 2025 | 36.33 | 36.98 | 32.05 | 34.18 | -5.92% | 9885100 |
| Apr 09, 2025 | 33.53 | 38.48 | 33.31 | 37.79 | 12.71% | 11088200 |
| Apr 08, 2025 | 38.30 | 38.45 | 32.67 | 34.14 | -10.86% | 9712300 |
| Apr 07, 2025 | 34.95 | 39.24 | 34.20 | 36.56 | 4.61% | 9560600 |
| Apr 04, 2025 | 38.30 | 39.28 | 36.11 | 36.65 | -4.31% | 12280100 |
| Apr 03, 2025 | 42.88 | 43.66 | 40.66 | 40.66 | -5.18% | 10026500 |
| Apr 02, 2025 | 44.87 | 46.80 | 44.78 | 46.45 | 3.52% | 3721500 |
| Apr 01, 2025 | 45.44 | 46.08 | 44.63 | 45.70 | 0.57% | 1054300 |
| Mar 31, 2025 | 44.47 | 46.03 | 44.06 | 45.76 | 2.90% | 1106900 |
| Mar 28, 2025 | 47.56 | 47.77 | 45.64 | 45.74 | -3.83% | 1389200 |