X FTSE 100 Income Fund (XUKX) - Historical data, historical prices

10.19800 EUR

0.02

0.20%

Last update May 27, 8:53 AM CEST

Market closed

Day range

10.19800

10.19800

10.19800

Previous close

10.17800

Open

10.19800

Access this ETF data via API

X FTSE 100 Income Fund

10.20

0.02

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	10.20	10.20	10.20	10.20	0	0
May 26, 2025	10.18	10.18	10.18	10.18	0	0
May 23, 2025	10.12	10.12	10.12	10.12	0	0
May 22, 2025	10.10	10.10	10.10	10.10	0	0
May 21, 2025	10.14	10.14	10.14	10.14	0	0
May 20, 2025	10.14	10.14	10.14	10.14	0	0
May 19, 2025	10.08	10.08	10.08	10.08	0	0
May 16, 2025	10.07	10.07	10.06	10.06	-0.06%	0
May 15, 2025	9.98	9.98	9.98	9.98	0	0
May 14, 2025	9.98	9.98	9.98	9.98	0	0
May 13, 2025	9.98	9.98	9.98	9.98	0	0
May 12, 2025	9.90	9.98	9.90	9.98	0.82%	0
May 09, 2025	9.86	9.86	9.86	9.86	0	0
May 08, 2025	9.86	9.86	9.86	9.86	0	0
May 07, 2025	9.85	9.85	9.85	9.85	0	0
May 06, 2025	9.85	9.85	9.85	9.85	0	0
May 05, 2025	9.85	9.85	9.85	9.85	0	0
May 02, 2025	9.75	9.83	9.75	9.83	0.80%	0
Apr 30, 2025	9.71	9.71	9.71	9.71	0	0
Apr 29, 2025	9.67	9.67	9.67	9.67	0	0
Apr 28, 2025	9.61	9.61	9.61	9.61	0	0