Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.40 | 26.40 | 25.40 | 26.40 | 3.94% | 0 |
| Dec 16, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 0 |
| Dec 15, 2025 | 25.20 | 25.20 | 24.40 | 24.40 | -3.17% | 0 |
| Dec 12, 2025 | 27.20 | 27.40 | 26.40 | 27 | -0.74% | 0 |
| Dec 11, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 0.73% | 0 |
| Dec 10, 2025 | 27.60 | 27.60 | 27.20 | 27.40 | -0.72% | 0 |
| Dec 09, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Dec 08, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Dec 05, 2025 | 28 | 28.40 | 27.40 | 27.40 | -2.14% | 0 |
| Dec 04, 2025 | 29 | 29.20 | 28.20 | 28.20 | -2.76% | 0 |
| Dec 03, 2025 | 27.60 | 28.80 | 27.60 | 28.80 | 4.35% | 0 |
| Dec 02, 2025 | 28.60 | 28.60 | 27.40 | 27.80 | -2.80% | 0 |
| Dec 01, 2025 | 29.60 | 29.60 | 28.60 | 29.20 | -1.35% | 0 |
| Nov 28, 2025 | 29.20 | 29.80 | 29.20 | 29.80 | 2.05% | 0 |
| Nov 27, 2025 | 29.20 | 29.40 | 29.20 | 29.20 | 0 | 0 |
| Nov 26, 2025 | 31.20 | 31.20 | 29.60 | 29.60 | -5.13% | 0 |
| Nov 25, 2025 | 31 | 31.20 | 30.40 | 31.20 | 0.65% | 0 |
| Nov 24, 2025 | 30.60 | 31.20 | 30.40 | 31.20 | 1.96% | 0 |
| Nov 21, 2025 | 31.80 | 32 | 30.60 | 30.60 | -3.77% | 0 |
| Nov 20, 2025 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| Nov 19, 2025 | 32.40 | 32.60 | 31.20 | 31.60 | -2.47% | 0 |
| Nov 18, 2025 | 33 | 33.20 | 32.40 | 32.60 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.