Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 4.65% | 0 |
| Apr 01, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 3.91% | 0 |
| Mar 31, 2026 | 12 | 12.60 | 12 | 12.60 | 5% | 0 |
| Mar 30, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 5.22% | 0 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | -4.10% | 0 |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 25, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | -0.87% | 0 |
| Mar 24, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Mar 23, 2026 | 12.10 | 12.50 | 12.10 | 12.10 | 0 | 0 |
| Mar 20, 2026 | 12 | 12.10 | 11.80 | 12 | 0 | 0 |
| Mar 19, 2026 | 12.30 | 12.30 | 11.80 | 12 | -2.44% | 0 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | -2.40% | 0 |
| Mar 17, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 0.82% | 0 |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 12, 2026 | 15.90 | 16 | 15.70 | 15.70 | -1.26% | 0 |
| Mar 11, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 2.55% | 0 |
| Mar 10, 2026 | 16.30 | 16.30 | 15 | 15 | -7.98% | 0 |
| Mar 09, 2026 | 16 | 16.20 | 16 | 16 | 0 | 0 |
| Mar 06, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Mar 05, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.