Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.38 | 158.20 | 152.38 | 158.20 | 3.82% | 70 |
| Dec 15, 2025 | 156.30 | 158.70 | 155.42 | 157.66 | 0.87% | 510 |
| Dec 12, 2025 | 159.30 | 159.30 | 154.08 | 157.58 | -1.08% | 150 |
| Dec 11, 2025 | 157.44 | 158.54 | 156.62 | 158.54 | 0.70% | 100 |
| Dec 10, 2025 | 158.62 | 162.36 | 158.14 | 162.36 | 2.36% | 205 |
| Dec 09, 2025 | 154.04 | 156.56 | 154.04 | 156.52 | 1.61% | 21 |
| Dec 08, 2025 | 156.20 | 157.50 | 155.52 | 155.52 | -0.44% | 52 |
| Dec 05, 2025 | 153.32 | 155.66 | 153.32 | 155.66 | 1.53% | 72 |
| Dec 04, 2025 | 150.52 | 151.78 | 149.76 | 151.78 | 0.84% | 0 |
| Dec 03, 2025 | 147.20 | 149.24 | 147.08 | 149.24 | 1.39% | 0 |
| Dec 02, 2025 | 143.72 | 148.82 | 143.72 | 147.34 | 2.52% | 116 |
| Dec 01, 2025 | 143.16 | 144.86 | 143.02 | 144.86 | 1.19% | 0 |
| Nov 28, 2025 | 144 | 145.20 | 143.72 | 145.20 | 0.83% | 22 |
| Nov 27, 2025 | 142.92 | 143 | 142.32 | 142.62 | -0.21% | 0 |
| Nov 26, 2025 | 142.58 | 144.78 | 142.02 | 144.78 | 1.54% | 665 |
| Nov 25, 2025 | 140.20 | 140.38 | 137.36 | 140.38 | 0.13% | 294 |
| Nov 24, 2025 | 136 | 142.36 | 135.24 | 141.28 | 3.88% | 203 |
| Nov 21, 2025 | 134.52 | 135.02 | 129.68 | 134.32 | -0.15% | 662 |
| Nov 20, 2025 | 149 | 149.58 | 135.46 | 137.04 | -8.03% | 522 |
| Nov 19, 2025 | 143.50 | 146.44 | 142.08 | 142.08 | -0.99% | 521 |
| Nov 18, 2025 | 143.50 | 147.06 | 143.50 | 147.06 | 2.48% | 200 |
| Nov 17, 2025 | 150.20 | 151.10 | 147.32 | 147.40 | -1.86% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.