Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.50 | 117.18 | 114.50 | 115.08 | -1.22% | 228 |
| May 07, 2026 | 114 | 117.42 | 114 | 116.32 | 2.04% | 9 |
| May 06, 2026 | 114 | 115 | 113.40 | 113.40 | -0.53% | 1297 |
| May 05, 2026 | 122.40 | 122.40 | 115.86 | 115.86 | -5.34% | 130 |
| May 04, 2026 | 124.44 | 126.60 | 124.44 | 126.60 | 1.74% | 94 |
| Apr 30, 2026 | 116.80 | 118.88 | 116.80 | 118.44 | 1.40% | 0 |
| Apr 29, 2026 | 120.22 | 120.52 | 116.16 | 117.36 | -2.38% | 30 |
| Apr 28, 2026 | 121.46 | 121.98 | 121.06 | 121.66 | 0.16% | 0 |
| Apr 27, 2026 | 120.40 | 122.92 | 119.82 | 122.52 | 1.76% | 53 |
| Apr 24, 2026 | 122.22 | 122.50 | 118.64 | 121.26 | -0.79% | 0 |
| Apr 23, 2026 | 127.52 | 128.66 | 121.02 | 121.02 | -5.10% | 0 |
| Apr 22, 2026 | 125.50 | 129.70 | 125.32 | 129.70 | 3.35% | 6 |
| Apr 21, 2026 | 124.08 | 126.28 | 124.08 | 124.18 | 0.08% | 19 |
| Apr 20, 2026 | 122.96 | 123.76 | 122.96 | 123.76 | 0.65% | 6 |
| Apr 17, 2026 | 120.80 | 124.46 | 120.80 | 124.18 | 2.80% | 0 |
| Apr 16, 2026 | 121.98 | 122.62 | 120.40 | 121.28 | -0.57% | 370 |
| Apr 15, 2026 | 114.60 | 118.62 | 114.60 | 118.62 | 3.51% | 0 |
| Apr 14, 2026 | 112.02 | 116.58 | 112.02 | 115.64 | 3.23% | 50 |
| Apr 13, 2026 | 109.60 | 114.04 | 109.60 | 114.04 | 4.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.