Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 111.46 | 111.80 | 111.18 | 111.22 | -0.22% | 10 |
| Jun 18, 2026 | 114.10 | 114.60 | 110.44 | 112.22 | -1.65% | 9 |
| Jun 17, 2026 | 114.28 | 116.16 | 114.12 | 116.16 | 1.65% | 29 |
| Jun 16, 2026 | 116.24 | 117.30 | 112.32 | 112.64 | -3.10% | 0 |
| Jun 15, 2026 | 112.98 | 115.22 | 112.16 | 115.22 | 1.98% | 200 |
| Jun 12, 2026 | 113.40 | 114.04 | 110.48 | 110.70 | -2.38% | 20 |
| Jun 11, 2026 | 113.20 | 113.26 | 112.22 | 113.22 | 0.02% | 17 |
| Jun 10, 2026 | 113.98 | 114.20 | 112.02 | 114.20 | 0.19% | 49 |
| Jun 09, 2026 | 118.16 | 118.36 | 112.66 | 112.66 | -4.65% | 40 |
| Jun 08, 2026 | 116.50 | 118.80 | 116.50 | 117.34 | 0.72% | 0 |
| Jun 05, 2026 | 120.30 | 121.86 | 118.50 | 118.50 | -1.50% | 20 |
| Jun 04, 2026 | 121.48 | 123.18 | 121.32 | 121.32 | -0.13% | 25 |
| Jun 03, 2026 | 128.68 | 129.58 | 122.92 | 122.92 | -4.48% | 10 |
| Jun 02, 2026 | 134 | 135.22 | 130.32 | 131.62 | -1.78% | 43 |
| Jun 01, 2026 | 137.04 | 139.30 | 134.66 | 139.30 | 1.65% | 20 |
| May 29, 2026 | 123.52 | 134.30 | 123.52 | 133.84 | 8.35% | 193 |
| May 28, 2026 | 113.62 | 121.04 | 113.62 | 121.04 | 6.53% | 0 |
| May 27, 2026 | 115.88 | 116.36 | 114.08 | 114.60 | -1.10% | 535 |
| May 26, 2026 | 117.40 | 118.20 | 115.94 | 118.20 | 0.68% | 0 |
| May 25, 2026 | 118.48 | 119.70 | 118.48 | 118.96 | 0.41% | 10 |
| May 22, 2026 | 118.62 | 118.92 | 116.08 | 118.18 | -0.37% | 738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.