Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 120.80 | 124.46 | 120.80 | 124.18 | 2.80% | 0 |
| Apr 16, 2026 | 121.98 | 122.62 | 120.40 | 121.28 | -0.57% | 370 |
| Apr 15, 2026 | 114.60 | 118.62 | 114.60 | 118.62 | 3.51% | 0 |
| Apr 14, 2026 | 112.02 | 116.58 | 112.02 | 115.64 | 3.23% | 50 |
| Apr 13, 2026 | 109.60 | 114.04 | 109.60 | 114.04 | 4.05% | 10 |
| Apr 10, 2026 | 111.98 | 111.98 | 105.86 | 108.14 | -3.43% | 35 |
| Apr 09, 2026 | 121.06 | 121.18 | 110.96 | 110.96 | -8.34% | 120 |
| Apr 08, 2026 | 133 | 133.06 | 123.08 | 123.08 | -7.46% | 0 |
| Apr 07, 2026 | 126.66 | 127.78 | 126.04 | 127.78 | 0.88% | 237 |
| Apr 02, 2026 | 124 | 127.64 | 123.52 | 127.64 | 2.94% | 53 |
| Apr 01, 2026 | 127.98 | 128.20 | 126.16 | 127.06 | -0.72% | 5 |
| Mar 31, 2026 | 120 | 127.86 | 120 | 127.86 | 6.55% | 5 |
| Mar 30, 2026 | 123.52 | 125.88 | 121.22 | 121.22 | -1.86% | 25 |
| Mar 27, 2026 | 128.80 | 128.80 | 124.44 | 124.44 | -3.39% | 0 |
| Mar 26, 2026 | 133.86 | 133.86 | 128.52 | 128.52 | -3.99% | 29 |
| Mar 25, 2026 | 134.80 | 136.34 | 134.42 | 134.42 | -0.28% | 30 |
| Mar 24, 2026 | 138.50 | 138.50 | 132.56 | 134.46 | -2.92% | 22 |
| Mar 23, 2026 | 128.20 | 137.52 | 128.20 | 137.24 | 7.05% | 358 |
| Mar 20, 2026 | 133.34 | 134.10 | 130.18 | 130.18 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.