Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 108.10 | 110.16 | 108.10 | 109.16 | 0.98% | 0 |
| Jul 31, 2026 | 106.88 | 106.94 | 104.86 | 106.46 | -0.39% | 0 |
| Jul 30, 2026 | 107.20 | 107.30 | 105.04 | 106.20 | -0.93% | 0 |
| Jul 29, 2026 | 108.30 | 109.80 | 108.12 | 109.80 | 1.39% | 0 |
| Jul 28, 2026 | 115.48 | 116.02 | 104.66 | 109.32 | -5.33% | 25 |
| Jul 27, 2026 | 108.48 | 115.68 | 108.48 | 115.68 | 6.64% | 0 |
| Jul 24, 2026 | 107.38 | 109.28 | 107.38 | 108.32 | 0.88% | 0 |
| Jul 23, 2026 | 109.22 | 109.86 | 107 | 107 | -2.03% | 0 |
| Jul 22, 2026 | 116 | 116.52 | 109.08 | 109.08 | -5.97% | 3 |
| Jul 21, 2026 | 117.40 | 117.66 | 116.46 | 116.46 | -0.80% | 0 |
| Jul 20, 2026 | 114.60 | 118.66 | 114.16 | 118.66 | 3.54% | 5 |
| Jul 17, 2026 | 113.70 | 117.60 | 113.70 | 117.60 | 3.43% | 8 |
| Jul 16, 2026 | 116.74 | 117.64 | 114.92 | 117.02 | 0.24% | 1 |
| Jul 15, 2026 | 116.10 | 118.52 | 115.94 | 116.60 | 0.43% | 65 |
| Jul 14, 2026 | 113 | 117.30 | 112.50 | 117.30 | 3.81% | 0 |
| Jul 13, 2026 | 111.48 | 113.32 | 111.48 | 113.32 | 1.65% | 4 |
| Jul 10, 2026 | 111.80 | 113.82 | 110.64 | 110.64 | -1.04% | 18 |
| Jul 09, 2026 | 116 | 116 | 109.76 | 111.48 | -3.90% | 0 |
| Jul 08, 2026 | 116.50 | 116.70 | 112.82 | 113.52 | -2.56% | 4 |
| Jul 07, 2026 | 116.48 | 120.50 | 116.48 | 119.62 | 2.70% | 44 |
| Jul 06, 2026 | 112.66 | 116.20 | 112.66 | 116.20 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.