Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 178.80 | 179.78 | 165.24 | 165.24 | -7.58% | 10 |
| Oct 15, 2026 | 176.42 | 177.22 | 173.48 | 177.22 | 0.45% | 1 |
| Oct 14, 2026 | 186.80 | 186.80 | 180.86 | 181.38 | -2.90% | 845 |
| Oct 13, 2026 | 185.92 | 186.32 | 184.68 | 184.68 | -0.67% | 23 |
| Oct 12, 2026 | 185.74 | 186.28 | 184.92 | 184.92 | -0.44% | 0 |
| Oct 09, 2026 | 176.84 | 185 | 176.82 | 185 | 4.61% | 1100 |
| Oct 08, 2026 | 172.04 | 178.04 | 172.04 | 174.62 | 1.50% | 170 |
| Oct 07, 2026 | 170.58 | 172.02 | 170.18 | 172.02 | 0.84% | 0 |
| Oct 06, 2026 | 169.24 | 170.80 | 168.74 | 170.56 | 0.78% | 1 |
| Oct 05, 2026 | 167.84 | 168.38 | 167.84 | 168.04 | 0.12% | 0 |
| Oct 02, 2026 | 169.32 | 170.42 | 167.76 | 167.76 | -0.92% | 0 |
| Oct 01, 2026 | 166.14 | 168.96 | 164.60 | 168.70 | 1.54% | 47 |
| Sep 30, 2026 | 164.26 | 166.50 | 163.66 | 165 | 0.45% | 0 |
| Sep 29, 2026 | 163.34 | 164.74 | 163.34 | 163.86 | 0.32% | 0 |
| Sep 28, 2026 | 165.24 | 166.16 | 163.30 | 166.16 | 0.56% | 50 |
| Sep 25, 2026 | 168.70 | 168.84 | 167.60 | 168 | -0.41% | 0 |
| Sep 24, 2026 | 166.34 | 169.28 | 166.34 | 169.28 | 1.77% | 0 |
| Sep 23, 2026 | 161.70 | 167.30 | 161.64 | 167.30 | 3.46% | 10 |
| Sep 22, 2026 | 159.06 | 161.26 | 158.98 | 161.26 | 1.38% | 0 |
| Sep 21, 2026 | 155.14 | 158.64 | 154.80 | 157.76 | 1.69% | 2 |
| Sep 18, 2026 | 152.98 | 153.56 | 152.30 | 152.30 | -0.44% | 75 |
| Sep 17, 2026 | 152.54 | 153.94 | 151.76 | 151.76 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.