Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 128.20 | 137.52 | 128.20 | 137.24 | 7.05% | 358 |
| Mar 20, 2026 | 133.34 | 134.10 | 130.18 | 130.18 | -2.37% | 0 |
| Mar 19, 2026 | 132.20 | 133.92 | 131.48 | 133.06 | 0.65% | 156 |
| Mar 18, 2026 | 135.10 | 135.38 | 133.64 | 133.70 | -1.04% | 0 |
| Mar 17, 2026 | 131.70 | 134.88 | 131.54 | 133.90 | 1.67% | 0 |
| Mar 16, 2026 | 132.40 | 132.76 | 132.22 | 132.76 | 0.27% | 0 |
| Mar 13, 2026 | 133.38 | 134.80 | 132.32 | 132.32 | -0.79% | 75 |
| Mar 12, 2026 | 130.02 | 133.64 | 130.02 | 133.64 | 2.78% | 54 |
| Mar 11, 2026 | 129.60 | 130.12 | 129.06 | 130.12 | 0.40% | 0 |
| Mar 10, 2026 | 133.02 | 133.50 | 129.26 | 129.86 | -2.38% | 217 |
| Mar 09, 2026 | 132.64 | 133.86 | 132.64 | 133.50 | 0.65% | 31 |
| Mar 06, 2026 | 131.80 | 137.20 | 130.74 | 137.20 | 4.10% | 20 |
| Mar 05, 2026 | 131.54 | 133.38 | 129.44 | 129.88 | -1.26% | 387 |
| Mar 04, 2026 | 126.14 | 132.76 | 126.14 | 132.76 | 5.25% | 80 |
| Mar 03, 2026 | 122.98 | 126.36 | 120.44 | 126.36 | 2.75% | 46 |
| Mar 02, 2026 | 120.42 | 124.94 | 120.42 | 124.94 | 3.75% | 10 |
| Feb 27, 2026 | 115.48 | 116.06 | 114 | 114 | -1.28% | 0 |
| Feb 26, 2026 | 113.06 | 113.72 | 113.06 | 113.54 | 0.42% | 5 |
| Feb 25, 2026 | 108.60 | 113.90 | 108.60 | 113.90 | 4.88% | 32 |
| Feb 24, 2026 | 110.56 | 110.56 | 109.04 | 109.54 | -0.92% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.