Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 152.98 | 153.56 | 152.30 | 152.30 | -0.44% | 0 |
| Sep 17, 2026 | 152.54 | 153.94 | 151.76 | 151.76 | -0.51% | 0 |
| Sep 16, 2026 | 149.12 | 149.60 | 147.40 | 149.60 | 0.32% | 15 |
| Sep 15, 2026 | 148.44 | 151.94 | 147.66 | 151.94 | 2.36% | 100 |
| Sep 14, 2026 | 144.04 | 149.60 | 144.04 | 149.60 | 3.86% | 0 |
| Sep 11, 2026 | 142.84 | 144.46 | 142.84 | 143.56 | 0.50% | 50 |
| Sep 10, 2026 | 145.16 | 145.16 | 142.66 | 142.66 | -1.72% | 0 |
| Sep 09, 2026 | 146.56 | 146.76 | 145.38 | 146.26 | -0.20% | 0 |
| Sep 08, 2026 | 148.46 | 149.72 | 147.60 | 147.60 | -0.58% | 0 |
| Sep 07, 2026 | 151.54 | 151.80 | 148.84 | 148.84 | -1.78% | 909 |
| Sep 04, 2026 | 156.34 | 156.50 | 149.70 | 149.70 | -4.25% | 40 |
| Sep 03, 2026 | 145.86 | 158.54 | 145.86 | 156.80 | 7.50% | 0 |
| Sep 02, 2026 | 154.04 | 154.42 | 145.02 | 145.02 | -5.86% | 20 |
| Sep 01, 2026 | 159.80 | 159.82 | 157 | 157 | -1.75% | 8 |
| Aug 31, 2026 | 158.72 | 159.72 | 158.02 | 159.46 | 0.47% | 0 |
| Aug 28, 2026 | 158.10 | 160.08 | 158.04 | 160.08 | 1.25% | 0 |
| Aug 27, 2026 | 150.90 | 158.90 | 150.90 | 158.90 | 5.30% | 0 |
| Aug 26, 2026 | 146.96 | 151 | 146.10 | 150.54 | 2.44% | 0 |
| Aug 25, 2026 | 150.72 | 151.14 | 147.86 | 147.86 | -1.90% | 0 |
| Aug 24, 2026 | 152.36 | 153.28 | 148.70 | 152.48 | 0.08% | 0 |
| Aug 21, 2026 | 148.46 | 153.92 | 148.46 | 153.92 | 3.68% | 0 |
| Aug 20, 2026 | 149.58 | 149.58 | 148.88 | 148.96 | -0.41% | 14 |
| Aug 19, 2026 | 146.96 | 148.96 | 146.68 | 148.96 | 1.36% | 0 |
| Aug 18, 2026 | 146.96 | 149.30 | 146.96 | 148.88 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.