Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 123.52 | 134.30 | 123.52 | 133.84 | 8.35% | 193 |
| May 28, 2026 | 113.62 | 121.04 | 113.62 | 121.04 | 6.53% | 0 |
| May 27, 2026 | 115.88 | 116.36 | 114.08 | 114.60 | -1.10% | 535 |
| May 26, 2026 | 117.40 | 118.20 | 115.94 | 118.20 | 0.68% | 0 |
| May 25, 2026 | 118.48 | 119.70 | 118.48 | 118.96 | 0.41% | 10 |
| May 22, 2026 | 118.62 | 118.92 | 116.08 | 118.18 | -0.37% | 738 |
| May 21, 2026 | 116.68 | 118.44 | 116.40 | 118.36 | 1.44% | 40 |
| May 20, 2026 | 116.32 | 117.46 | 115.94 | 117.46 | 0.98% | 84 |
| May 19, 2026 | 114.58 | 117.18 | 114.58 | 116.86 | 1.99% | 85 |
| May 18, 2026 | 114.64 | 115.14 | 113.64 | 114.94 | 0.26% | 0 |
| May 15, 2026 | 112.08 | 116.06 | 112.08 | 116.06 | 3.55% | 50 |
| May 14, 2026 | 110.92 | 114.20 | 110.92 | 114.20 | 2.96% | 15 |
| May 13, 2026 | 115.74 | 116 | 110.60 | 111.44 | -3.72% | 0 |
| May 12, 2026 | 114.78 | 115.32 | 114.52 | 114.52 | -0.23% | 0 |
| May 11, 2026 | 115.30 | 115.56 | 112.94 | 114.88 | -0.36% | 77 |
| May 08, 2026 | 116.50 | 117.18 | 114.50 | 115.08 | -1.22% | 228 |
| May 07, 2026 | 114 | 117.42 | 114 | 116.32 | 2.04% | 9 |
| May 06, 2026 | 114 | 115 | 113.40 | 113.40 | -0.53% | 1297 |
| May 05, 2026 | 122.40 | 122.40 | 115.86 | 115.86 | -5.34% | 130 |
| May 04, 2026 | 124.44 | 126.60 | 124.44 | 126.60 | 1.74% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.