Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 60 |
| Sep 11, 2025 | 2.59 | 2.59 | 2.54 | 2.54 | -1.93% | 60 |
| Sep 10, 2025 | 2.51 | 2.66 | 2.51 | 2.66 | 5.98% | 60 |
| Sep 09, 2025 | 2.49 | 2.59 | 2.49 | 2.59 | 4.02% | 60 |
| Sep 08, 2025 | 2.31 | 2.45 | 2.31 | 2.45 | 6.06% | 60 |
| Sep 05, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 0.84% | 60 |
| Sep 04, 2025 | 2.40 | 2.43 | 2.40 | 2.41 | 0.42% | 2400 |
| Sep 03, 2025 | 2.48 | 2.48 | 2.43 | 2.43 | -2.02% | 2400 |
| Sep 02, 2025 | 2.47 | 2.54 | 2.47 | 2.54 | 2.83% | 2400 |
| Sep 01, 2025 | 2.33 | 2.51 | 2.33 | 2.46 | 5.58% | 2400 |
| Aug 29, 2025 | 2.35 | 2.35 | 2.21 | 2.34 | -0.43% | 2400 |
| Aug 28, 2025 | 2.37 | 2.37 | 2.21 | 2.33 | -1.69% | 2400 |
| Aug 27, 2025 | 2.39 | 2.39 | 2.21 | 2.38 | -0.42% | 2400 |
| Aug 26, 2025 | 2.24 | 2.46 | 2.24 | 2.46 | 9.82% | 0 |
| Aug 25, 2025 | 2.39 | 2.47 | 2.26 | 2.36 | -1.26% | 0 |
| Aug 22, 2025 | 2.55 | 2.55 | 2.08 | 2.48 | -2.75% | 2400 |
| Aug 21, 2025 | 2.41 | 2.52 | 2.32 | 2.50 | 3.73% | 2400 |
| Aug 20, 2025 | 2.88 | 2.88 | 2.62 | 2.79 | -3.13% | 2400 |
| Aug 19, 2025 | 2.14 | 2.50 | 2.08 | 2.50 | 16.82% | 2400 |
| Aug 18, 2025 | 2.07 | 2.14 | 2.07 | 2.14 | 3.38% | 2400 |
| Aug 15, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 1.44% | 2400 |
| Aug 14, 2025 | 2.14 | 2.14 | 2.10 | 2.12 | -0.93% | 2400 |
| Aug 13, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 0 | 2400 |