Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.97K | 1.98K | 1.86K | 1.88K | -4.50% | 5565 |
| May 28, 2025 | 1.91K | 1.97K | 1.90K | 1.95K | 2.04% | 8820 |
| May 27, 2025 | 1.87K | 1.92K | 1.87K | 1.87K | 0.00% | 7770 |
| May 26, 2025 | 1.78K | 1.86K | 1.75K | 1.85K | 3.88% | 17325 |
| May 23, 2025 | 1.78K | 1.78K | 1.72K | 1.72K | -3.37% | 5145 |
| May 22, 2025 | 1.75K | 1.77K | 1.75K | 1.77K | 1.08% | 315 |
| May 21, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | 0.17% | 2730 |
| May 20, 2025 | 1.81K | 1.81K | 1.77K | 1.79K | -0.86% | 3780 |
| May 19, 2025 | 1.79K | 1.81K | 1.78K | 1.80K | 0.61% | 3045 |
| May 16, 2025 | 1.82K | 1.82K | 1.76K | 1.79K | -1.87% | 10290 |
| May 15, 2025 | 1.85K | 1.92K | 1.85K | 1.88K | 1.79% | 3255 |
| May 14, 2025 | 1.83K | 1.89K | 1.83K | 1.85K | 1.59% | 3675 |
| May 13, 2025 | 1.79K | 1.83K | 1.79K | 1.82K | 1.81% | 1260 |
| May 12, 2025 | 1.75K | 1.81K | 1.75K | 1.79K | 2.62% | 5775 |
| May 09, 2025 | 1.67K | 1.74K | 1.67K | 1.73K | 3.41% | 3465 |
| May 08, 2025 | 1.78K | 1.81K | 1.75K | 1.75K | -1.61% | 1680 |
| May 07, 2025 | 1.70K | 1.76K | 1.66K | 1.74K | 2.28% | 4305 |
| May 06, 2025 | 1.77K | 1.77K | 1.71K | 1.73K | -2.40% | 2625 |
| May 05, 2025 | 1.77K | 1.79K | 1.75K | 1.77K | 0.06% | 2100 |
| May 02, 2025 | 1.79K | 1.79K | 1.65K | 1.71K | -4.48% | 6300 |
| Apr 30, 2025 | 1.77K | 1.81K | 1.77K | 1.79K | 1.14% | 2940 |
| Apr 29, 2025 | 1.86K | 1.86K | 1.81K | 1.82K | -2.40% | 2625 |