Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.65K | 1.67K | 1.60K | 1.61K | -2.77% | 2044 |
| Dec 12, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.94% | 1514 |
| Dec 11, 2025 | 1.62K | 1.65K | 1.60K | 1.62K | 0.05% | 2219 |
| Dec 10, 2025 | 1.70K | 1.70K | 1.60K | 1.62K | -4.77% | 1191 |
| Dec 09, 2025 | 1.61K | 1.65K | 1.59K | 1.63K | 1.16% | 9411 |
| Dec 08, 2025 | 1.66K | 1.66K | 1.61K | 1.62K | -2.35% | 2890 |
| Dec 05, 2025 | 1.66K | 1.66K | 1.60K | 1.63K | -1.53% | 3919 |
| Dec 04, 2025 | 1.73K | 1.73K | 1.61K | 1.67K | -3.66% | 2328 |
| Dec 03, 2025 | 1.76K | 1.77K | 1.68K | 1.69K | -4.00% | 9761 |
| Dec 02, 2025 | 1.72K | 1.75K | 1.70K | 1.74K | 1.43% | 4916 |
| Dec 01, 2025 | 1.68K | 1.77K | 1.67K | 1.72K | 2.68% | 15616 |
| Nov 28, 2025 | 1.70K | 1.70K | 1.63K | 1.67K | -1.65% | 6995 |
| Nov 27, 2025 | 1.67K | 1.70K | 1.62K | 1.66K | -0.61% | 12724 |
| Nov 26, 2025 | 1.67K | 1.67K | 1.62K | 1.66K | -0.62% | 5533 |
| Nov 25, 2025 | 1.64K | 1.65K | 1.61K | 1.64K | -0.14% | 2417 |
| Nov 24, 2025 | 1.67K | 1.70K | 1.53K | 1.62K | -3.17% | 6019 |
| Nov 21, 2025 | 1.62K | 1.68K | 1.60K | 1.66K | 3.03% | 7875 |
| Nov 20, 2025 | 1.66K | 1.66K | 1.62K | 1.63K | -1.33% | 3045 |
| Nov 19, 2025 | 1.64K | 1.66K | 1.64K | 1.66K | 1.34% | 1155 |
| Nov 18, 2025 | 1.64K | 1.69K | 1.64K | 1.65K | 0.67% | 2730 |
| Nov 17, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -0.60% | 4620 |
Access
/time_series
data via our API — starting from the
Basic plan.