GAG Immobilien AG Preferred Stock (GWK3) - Historical data, historical prices

50.5 EUR

Last update Sep 26, 8:16 AM CEST

Market closed

Day range

50.5

Previous close

50.5

Open

50.5

Access this stock data via API

GAG Immobilien AG Preferred Stock

50.50

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	50.50	50.50	50.50	50.50	0	0
Sep 25, 2025	50.50	50.50	50.50	50.50	0	0
Sep 24, 2025	50.50	50.50	50.50	50.50	0	0
Sep 23, 2025	51	51	51	51	0	50
Sep 22, 2025	50.50	50.50	50.50	50.50	0	30
Sep 19, 2025	50.50	50.50	50.50	50.50	0	0
Sep 18, 2025	50.50	50.50	50.50	50.50	0	0
Sep 17, 2025	51	51	51	51	0	100
Sep 16, 2025	50.50	50.50	50.50	50.50	0	0
Sep 15, 2025	51	51.50	51	51.50	0.98%	117
Sep 12, 2025	50	50	50	50	0	0
Sep 11, 2025	50	50	50	50	0	80
Sep 10, 2025	50	50	50	50	0	0
Sep 09, 2025	50	50	50	50	0	0
Sep 08, 2025	50	50	50	50	0	0
Sep 05, 2025	50	50	50	50	0	0
Sep 04, 2025	50	50	50	50	0	0
Sep 03, 2025	50	50	50	50	0	0
Sep 02, 2025	50	50	50	50	0	0
Sep 01, 2025	50	50	50	50	0	0
Aug 29, 2025	50.50	52.50	50.50	52.50	3.96%	250
Aug 28, 2025	50.50	52.50	50.50	52.50	3.96%	60