GAG Immobilien AG Preferred Stock (GWK3) - Historical data, historical prices

50.5 EUR

2.5

4.72%

Last update Jul 16, 2:43 PM CEST

Market closed

Day range

50.5

50.5

52

Previous close

53

Open

52

Access this stock data via API

GAG Immobilien AG Preferred Stock

50.50

2.50

4.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	52	52	50.50	50.50	-2.88%	450
Jul 15, 2025	52	53	52	53	1.92%	98
Jul 14, 2025	51	51	51	51	0	0
Jul 11, 2025	51	51	51	51	0	0
Jul 10, 2025	50.50	54	50.50	54	6.93%	51
Jul 09, 2025	50.50	52	50.50	52	2.97%	1
Jul 08, 2025	50.50	50.50	50.50	50.50	0	0
Jul 07, 2025	50.50	50.50	50.50	50.50	0	0
Jul 04, 2025	50.50	51	50.50	51	0.99%	1807
Jul 03, 2025	50.50	51	50.50	51	0.99%	3800
Jul 02, 2025	51.50	51.50	51	51	-0.97%	393
Jul 01, 2025	51.50	51.50	51.50	51.50	0	0
Jun 30, 2025	51.50	53	51.50	53	2.91%	100
Jun 27, 2025	52	53	52	53	1.92%	116
Jun 26, 2025	51.50	51.50	51.50	51.50	0	50
Jun 25, 2025	51.50	52	51.50	51.50	0	70
Jun 24, 2025	51.50	53	51.50	53	2.91%	54
Jun 23, 2025	51	51	51	51	0	0
Jun 20, 2025	51	51	51	51	0	0
Jun 19, 2025	50	60	50	52	4%	127
Jun 18, 2025	50	53	50	53	6%	402
Jun 17, 2025	50	50	50	50	0	200