GAG Immobilien AG Preferred Stock (GWK3) - Historical data, historical prices

50 EUR

Last update Sep 5, 8:16 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

GAG Immobilien AG Preferred Stock

50.00

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	50	50	50	50	0	0
Sep 04, 2025	50	50	50	50	0	0
Sep 03, 2025	50	50	50	50	0	0
Sep 02, 2025	50	50	50	50	0	0
Sep 01, 2025	50	50	50	50	0	0
Aug 29, 2025	50.50	52.50	50.50	52.50	3.96%	250
Aug 28, 2025	50.50	52.50	50.50	52.50	3.96%	60
Aug 27, 2025	50.50	50.50	50.50	50.50	0	0
Aug 26, 2025	50.50	50.50	50.50	50.50	0	0
Aug 25, 2025	50.50	50.50	50.50	50.50	0	0
Aug 22, 2025	50.50	50.50	50.50	50.50	0	0
Aug 21, 2025	50.50	50.50	50.50	50.50	0	0
Aug 20, 2025	50.50	50.50	50.50	50.50	0	100
Aug 19, 2025	50.50	50.50	50.50	50.50	0	11
Aug 18, 2025	50.50	50.50	50.50	50.50	0	0
Aug 15, 2025	50.50	52	50.50	52	2.97%	12
Aug 14, 2025	50.50	50.50	50.50	50.50	0	0
Aug 13, 2025	50.50	52.50	50.50	52.50	3.96%	10
Aug 12, 2025	52.50	52.50	50.50	50.50	-3.81%	340
Aug 11, 2025	51.50	52.50	51.50	52.50	1.94%	200
Aug 08, 2025	51.50	51.50	51.50	51.50	0	0