Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.30 | 18 | 16.19 | 17.88 | 9.69% | 619800 |
| Apr 01, 2026 | 17.30 | 17.76 | 16.66 | 17.24 | -0.35% | 454300 |
| Mar 31, 2026 | 15.75 | 16.90 | 15.66 | 16.82 | 6.79% | 440400 |
| Mar 30, 2026 | 15.70 | 15.86 | 14.90 | 15.22 | -3.06% | 422100 |
| Mar 27, 2026 | 16.47 | 16.47 | 15.22 | 15.38 | -6.62% | 444000 |
| Mar 26, 2026 | 17.43 | 18.13 | 16.81 | 16.85 | -3.33% | 355200 |
| Mar 25, 2026 | 18.23 | 18.70 | 17.61 | 18.03 | -1.10% | 473500 |
| Mar 24, 2026 | 18.41 | 18.44 | 17.51 | 17.53 | -4.78% | 355400 |
| Mar 23, 2026 | 18.66 | 19.39 | 18.41 | 18.92 | 1.39% | 308300 |
| Mar 20, 2026 | 18.52 | 18.52 | 17.46 | 17.87 | -3.51% | 411300 |
| Mar 19, 2026 | 18.67 | 19.10 | 18.28 | 18.79 | 0.64% | 412500 |
| Mar 18, 2026 | 19.27 | 19.75 | 19.09 | 19.12 | -0.78% | 220500 |
| Mar 17, 2026 | 19.50 | 20.08 | 19.31 | 19.56 | 0.31% | 175900 |
| Mar 16, 2026 | 18.94 | 19.38 | 18.80 | 19.20 | 1.37% | 249200 |
| Mar 13, 2026 | 18.85 | 19.33 | 18.18 | 18.49 | -1.91% | 482300 |
| Mar 12, 2026 | 19.25 | 19.87 | 18.66 | 18.71 | -2.81% | 243100 |
| Mar 11, 2026 | 19.99 | 20.47 | 19.42 | 19.79 | -1.00% | 221900 |
| Mar 10, 2026 | 20.25 | 20.37 | 19.40 | 19.85 | -1.98% | 349900 |
| Mar 09, 2026 | 19.09 | 20.30 | 18.68 | 20.20 | 5.81% | 415400 |
| Mar 06, 2026 | 19.87 | 20.39 | 19.61 | 20.02 | 0.75% | 234414 |
| Mar 05, 2026 | 20.20 | 21.17 | 20.14 | 20.77 | 2.82% | 875000 |
| Mar 04, 2026 | 19.30 | 20.38 | 19.20 | 20.20 | 4.66% | 723600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.