Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.40 | 34.44 | 34.02 | 34.34 | -0.17% | 0 |
| May 12, 2026 | 35.06 | 35.06 | 34.14 | 34.32 | -2.11% | 0 |
| May 11, 2026 | 35.42 | 35.84 | 35 | 35.10 | -0.90% | 30 |
| May 08, 2026 | 35.80 | 35.98 | 35.38 | 35.48 | -0.89% | 200 |
| May 07, 2026 | 35.82 | 36.16 | 35.78 | 35.78 | -0.11% | 187 |
| May 06, 2026 | 35.50 | 36.18 | 35.50 | 35.84 | 0.96% | 13 |
| May 05, 2026 | 34.32 | 35.50 | 34.32 | 35.50 | 3.44% | 200 |
| May 04, 2026 | 35.66 | 35.90 | 34.28 | 34.32 | -3.76% | 0 |
| Apr 30, 2026 | 34.92 | 35.68 | 34.92 | 35.64 | 2.06% | 0 |
| Apr 29, 2026 | 34.60 | 35.24 | 34.60 | 34.60 | 0 | 117 |
| Apr 28, 2026 | 35.46 | 35.82 | 34.60 | 34.60 | -2.43% | 58 |
| Apr 27, 2026 | 35.40 | 35.90 | 35.10 | 35.46 | 0.17% | 60 |
| Apr 24, 2026 | 35.50 | 35.80 | 35.06 | 35.40 | -0.28% | 100 |
| Apr 23, 2026 | 36.12 | 36.20 | 35.22 | 35.44 | -1.88% | 0 |
| Apr 22, 2026 | 35.94 | 36.88 | 35.72 | 36.28 | 0.95% | 2214 |
| Apr 21, 2026 | 35.76 | 36.56 | 35.42 | 35.82 | 0.17% | 260 |
| Apr 20, 2026 | 35.72 | 36.18 | 35.22 | 35.68 | -0.11% | 240 |
| Apr 17, 2026 | 34.80 | 36.60 | 34.60 | 36.02 | 3.51% | 88 |
| Apr 16, 2026 | 36.52 | 36.54 | 34.60 | 34.76 | -4.82% | 0 |
| Apr 15, 2026 | 35.36 | 36.02 | 34.20 | 35.86 | 1.41% | 523 |
| Apr 14, 2026 | 36.50 | 36.52 | 35.12 | 35.38 | -3.07% | 676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.