Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 8h 15m

33.22000 EUR

2.1

5.95%

Last update Jun 3, 9:56 PM CEST

Market closed

Day range

33.22000

33.12000

Previous close

35.32000

Open

33.76000

Access this stock data via API

Gedeon Richter Plc.

33.22

2.10

5.95%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	33.76	35	33.12	33.22	-1.60%	1100
Jun 02, 2026	35.50	35.90	34.92	35.32	-0.51%	150
Jun 01, 2026	35.94	36.66	35.40	35.50	-1.22%	441
May 29, 2026	34.66	36.02	34.66	35.92	3.64%	79
May 28, 2026	34.74	34.86	34.22	34.86	0.35%	25
May 27, 2026	33.96	34.88	33.92	34.82	2.53%	0
May 26, 2026	34.30	34.30	32.84	33.94	-1.05%	60
May 25, 2026	33.30	33.74	33.28	33.70	1.20%	400
May 22, 2026	33.28	33.68	33.08	33.54	0.78%	0
May 21, 2026	33.72	34.34	33.14	33.30	-1.25%	0
May 20, 2026	33.68	33.88	33.62	33.76	0.24%	0
May 19, 2026	34.24	34.30	33.20	33.86	-1.11%	0
May 18, 2026	34.38	34.80	33.76	34.30	-0.23%	469
May 15, 2026	34.80	34.98	34.18	34.46	-0.98%	0
May 14, 2026	34.36	35.06	34.24	34.94	1.69%	0
May 13, 2026	34.38	34.44	34.02	34.34	-0.12%	0
May 12, 2026	35.06	35.06	34.14	34.32	-2.11%	0
May 11, 2026	35.42	35.84	35	35.10	-0.90%	30
May 08, 2026	35.80	35.98	35.38	35.48	-0.89%	200
May 07, 2026	35.82	36.16	35.78	35.78	-0.11%	187
May 06, 2026	35.50	36.18	35.50	35.84	0.96%	13
May 05, 2026	34.32	35.50	34.32	35.50	3.44%	200
May 04, 2026	35.66	35.90	34.28	34.32	-3.76%	0

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.