Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.44 | 25.46 | 25.44 | 25.46 | 0.08% | 0 |
| Sep 11, 2025 | 25 | 25.38 | 25 | 25.38 | 1.52% | 0 |
| Sep 10, 2025 | 25.66 | 25.66 | 25.02 | 25.02 | -2.49% | 0 |
| Sep 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Sep 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Sep 05, 2025 | 25.92 | 25.92 | 25.52 | 25.52 | -1.54% | 0 |
| Sep 04, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Sep 03, 2025 | 25.58 | 25.60 | 25.58 | 25.60 | 0.08% | 0 |
| Sep 02, 2025 | 25.54 | 25.84 | 25.54 | 25.58 | 0.16% | 0 |
| Sep 01, 2025 | 25.50 | 25.56 | 25.50 | 25.56 | 0.24% | 0 |
| Aug 29, 2025 | 25.90 | 25.90 | 25.62 | 25.62 | -1.08% | 0 |
| Aug 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Aug 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Aug 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Aug 22, 2025 | 26.30 | 26.48 | 26.30 | 26.48 | 0.68% | 0 |
| Aug 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Aug 20, 2025 | 26.46 | 26.46 | 26.42 | 26.42 | -0.15% | 0 |
| Aug 19, 2025 | 26.04 | 26.48 | 26.04 | 26.48 | 1.69% | 0 |
| Aug 18, 2025 | 26.04 | 26.14 | 26 | 26.04 | 0 | 0 |
| Aug 15, 2025 | 25.78 | 27.30 | 25.78 | 27.30 | 5.90% | 200 |