Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 3h 35m

33.28000 EUR

0.1

0.30%

Last update Jun 23, 9:57 PM CEST

Main market

Day range

33.28000

32.98000

33.5

Previous close

33.38000

Open

33.32000

Access this stock data via API

Gedeon Richter Plc.

33.28

0.10

0.30%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	33.32	33.50	32.98	33.28	-0.12%	0
Jun 22, 2026	33.04	33.46	32.74	33.38	1.03%	280
Jun 19, 2026	32.80	33.34	32.78	33.04	0.73%	0
Jun 18, 2026	33.70	33.70	32.92	32.92	-2.31%	0
Jun 17, 2026	33.78	34.38	33.16	33.20	-1.72%	998
Jun 16, 2026	34.08	34.80	33.98	34.06	-0.06%	1650
Jun 15, 2026	33.82	34.72	33.40	34.06	0.71%	660
Jun 12, 2026	32.90	33.64	32.86	33.62	2.19%	0
Jun 11, 2026	32.84	32.92	32.48	32.90	0.18%	0
Jun 10, 2026	32.92	33.14	32.36	32.76	-0.49%	0
Jun 09, 2026	33.76	34.14	32.68	32.96	-2.37%	0
Jun 08, 2026	33.02	33.82	32.92	33.74	2.18%	0
Jun 05, 2026	33.26	34.32	33.12	33.60	1.02%	149
Jun 04, 2026	33.22	34.12	32.88	33.32	0.30%	400
Jun 03, 2026	33.76	35	33.12	33.22	-1.60%	650
Jun 02, 2026	35.50	35.90	34.92	35.32	-0.51%	100
Jun 01, 2026	35.94	36.66	35.40	35.50	-1.22%	441
May 29, 2026	34.66	36.02	34.66	35.92	3.64%	79
May 28, 2026	34.74	34.86	34.22	34.86	0.35%	25
May 27, 2026	33.96	34.88	33.92	34.82	2.53%	0
May 26, 2026	34.30	34.30	32.84	33.94	-1.05%	60
May 25, 2026	33.30	33.74	33.28	33.70	1.20%	400

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.