Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 30.86 | 31.48 | 30.58 | 31.02 | 0.52% | 150 |
| Feb 23, 2026 | 30.22 | 30.92 | 30.20 | 30.86 | 2.12% | 0 |
| Feb 20, 2026 | 30.88 | 30.90 | 30.16 | 30.24 | -2.07% | 0 |
| Feb 19, 2026 | 30.90 | 31.06 | 30.74 | 30.84 | -0.19% | 100 |
| Feb 18, 2026 | 30.62 | 31.32 | 30.58 | 30.90 | 0.91% | 70 |
| Feb 17, 2026 | 30.44 | 30.64 | 30.36 | 30.60 | 0.53% | 0 |
| Feb 16, 2026 | 30.54 | 30.72 | 30.42 | 30.50 | -0.13% | 0 |
| Feb 13, 2026 | 30.70 | 30.94 | 30.22 | 30.56 | -0.46% | 130 |
| Feb 12, 2026 | 30.58 | 30.80 | 30.26 | 30.74 | 0.52% | 340 |
| Feb 11, 2026 | 30.70 | 31.28 | 30.54 | 30.54 | -0.52% | 45 |
| Feb 10, 2026 | 30.74 | 30.90 | 30.54 | 30.66 | -0.26% | 0 |
| Feb 09, 2026 | 30.08 | 31.42 | 30.06 | 31 | 3.06% | 256 |
| Feb 06, 2026 | 29.42 | 30.22 | 29.30 | 30.08 | 2.24% | 0 |
| Feb 05, 2026 | 29.98 | 30.04 | 29.66 | 30 | 0.07% | 0 |
| Feb 04, 2026 | 28.82 | 30.02 | 28.82 | 29.98 | 4.02% | 0 |
| Feb 03, 2026 | 28.28 | 29.46 | 28.28 | 28.84 | 1.98% | 115 |
| Feb 02, 2026 | 28 | 28.28 | 28 | 28.28 | 1% | 0 |
| Jan 30, 2026 | 28 | 28.22 | 28 | 28 | 0 | 0 |
| Jan 29, 2026 | 28.12 | 28.22 | 28 | 28 | -0.43% | 600 |
| Jan 28, 2026 | 28 | 28.14 | 27.48 | 28.14 | 0.50% | 375 |
| Jan 27, 2026 | 27.30 | 28.24 | 27.10 | 28 | 2.56% | 1090 |
| Jan 26, 2026 | 26.94 | 27.90 | 26.80 | 27.26 | 1.19% | 1076 |
Access
/time_series
data via our API — starting from the
Basic plan.