Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 34.56 | 34.76 | 34.52 | 34.62 | 0.17% | 0 |
| Oct 19, 2026 | 34.10 | 34.64 | 34.10 | 34.56 | 1.35% | 0 |
| Oct 16, 2026 | 34.74 | 34.96 | 34 | 34.04 | -2.01% | 0 |
| Oct 15, 2026 | 34.26 | 35.18 | 34.22 | 34.70 | 1.28% | 4 |
| Oct 14, 2026 | 33.40 | 34.96 | 33.38 | 34.50 | 3.29% | 114 |
| Oct 13, 2026 | 33.50 | 33.76 | 33.34 | 33.38 | -0.36% | 0 |
| Oct 12, 2026 | 33.70 | 33.72 | 33.36 | 33.56 | -0.42% | 0 |
| Oct 09, 2026 | 33.22 | 33.66 | 33.14 | 33.66 | 1.32% | 0 |
| Oct 08, 2026 | 33.84 | 33.84 | 32.86 | 33.18 | -1.95% | 0 |
| Oct 07, 2026 | 33.34 | 34.12 | 33.34 | 33.86 | 1.56% | 162 |
| Oct 06, 2026 | 33.18 | 34.22 | 33.10 | 33.54 | 1.08% | 40 |
| Oct 05, 2026 | 32.82 | 33.20 | 32.82 | 33.18 | 1.10% | 0 |
| Oct 02, 2026 | 33.30 | 33.44 | 33.30 | 33.30 | 0 | 0 |
| Oct 01, 2026 | 33.34 | 33.76 | 33.32 | 33.32 | -0.06% | 0 |
| Sep 30, 2026 | 33.30 | 34.06 | 33.30 | 33.44 | 0.42% | 250 |
| Sep 29, 2026 | 33.48 | 33.50 | 33.02 | 33.32 | -0.48% | 0 |
| Sep 28, 2026 | 33.80 | 34.08 | 33.14 | 33.68 | -0.36% | 280 |
| Sep 25, 2026 | 34.28 | 34.46 | 33.76 | 33.92 | -1.05% | 0 |
| Sep 24, 2026 | 34.38 | 34.38 | 34 | 34.24 | -0.41% | 0 |
| Sep 23, 2026 | 34.78 | 34.80 | 34.12 | 34.38 | -1.15% | 0 |
| Sep 22, 2026 | 35.36 | 35.38 | 34.48 | 34.68 | -1.92% | 0 |
| Sep 21, 2026 | 35.02 | 35.40 | 34.80 | 35.40 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.