Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 25.96 | 26.04 | 25.96 | 26.04 | 0.31% | 0 |
| Oct 14, 2025 | 26.12 | 26.22 | 25.92 | 25.92 | -0.77% | 0 |
| Oct 13, 2025 | 26.28 | 26.52 | 26.14 | 26.14 | -0.53% | 0 |
| Oct 10, 2025 | 25.84 | 26.42 | 25.84 | 26.42 | 2.24% | 0 |
| Oct 09, 2025 | 25.66 | 25.84 | 25.66 | 25.84 | 0.70% | 0 |
| Oct 08, 2025 | 25.28 | 25.80 | 25.28 | 25.74 | 1.82% | 0 |
| Oct 07, 2025 | 25.40 | 25.46 | 25.36 | 25.46 | 0.24% | 110 |
| Oct 06, 2025 | 25.58 | 25.78 | 25.56 | 25.64 | 0.23% | 0 |
| Oct 03, 2025 | 25.34 | 25.58 | 25.26 | 25.58 | 0.95% | 0 |
| Oct 02, 2025 | 24.84 | 25.36 | 24.84 | 25.36 | 2.09% | 0 |
| Oct 01, 2025 | 25.10 | 26.50 | 24.86 | 24.86 | -0.96% | 100 |
| Sep 30, 2025 | 24.76 | 24.84 | 24.76 | 24.84 | 0.32% | 0 |
| Sep 29, 2025 | 24.32 | 25.08 | 24.32 | 24.98 | 2.71% | 3475 |
| Sep 26, 2025 | 24.60 | 25.12 | 24.46 | 25.12 | 2.11% | 3525 |
| Sep 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Sep 24, 2025 | 25.06 | 25.06 | 24.90 | 24.96 | -0.40% | 0 |
| Sep 23, 2025 | 24.92 | 25.18 | 24.92 | 25.18 | 1.04% | 0 |
| Sep 22, 2025 | 24.62 | 24.98 | 24.62 | 24.96 | 1.38% | 0 |
| Sep 19, 2025 | 24.54 | 24.82 | 24.54 | 24.60 | 0.24% | 0 |
| Sep 18, 2025 | 24.62 | 24.94 | 24.62 | 24.94 | 1.30% | 0 |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Sep 15, 2025 | 25.32 | 25.58 | 25.32 | 25.42 | 0.39% | 0 |