Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.98 | 35.28 | 34.60 | 34.94 | -0.11% | 0 |
| Sep 17, 2026 | 34.22 | 35.38 | 34.16 | 34.98 | 2.22% | 0 |
| Sep 16, 2026 | 34.38 | 34.92 | 34 | 34.04 | -0.99% | 300 |
| Sep 15, 2026 | 34.02 | 34.36 | 33.70 | 34.34 | 0.94% | 60 |
| Sep 14, 2026 | 34.04 | 34.20 | 33.88 | 34.10 | 0.18% | 0 |
| Sep 11, 2026 | 33.98 | 34.22 | 33.92 | 34.16 | 0.53% | 0 |
| Sep 10, 2026 | 34.30 | 34.50 | 33.86 | 33.90 | -1.17% | 0 |
| Sep 09, 2026 | 34.18 | 34.34 | 34 | 34.30 | 0.35% | 0 |
| Sep 08, 2026 | 34.70 | 34.72 | 34.14 | 34.30 | -1.15% | 0 |
| Sep 07, 2026 | 35.06 | 35.24 | 34.66 | 34.76 | -0.86% | 60 |
| Sep 04, 2026 | 35.12 | 35.16 | 34.64 | 35.12 | 0 | 102 |
| Sep 03, 2026 | 34.50 | 35.14 | 34.48 | 35.10 | 1.74% | 1302 |
| Sep 02, 2026 | 35.12 | 35.12 | 34.42 | 34.60 | -1.48% | 120 |
| Sep 01, 2026 | 35.48 | 35.86 | 35.18 | 35.28 | -0.56% | 555 |
| Aug 31, 2026 | 36.28 | 36.34 | 35.48 | 35.66 | -1.71% | 285 |
| Aug 28, 2026 | 36.22 | 36.34 | 35.92 | 36.34 | 0.33% | 0 |
| Aug 27, 2026 | 36.48 | 36.58 | 36.26 | 36.28 | -0.55% | 0 |
| Aug 26, 2026 | 36.38 | 36.64 | 36.34 | 36.44 | 0.16% | 0 |
| Aug 25, 2026 | 36.80 | 37.12 | 36.10 | 36.34 | -1.25% | 939 |
| Aug 24, 2026 | 35.40 | 36.80 | 35.06 | 36.80 | 3.95% | 0 |
| Aug 21, 2026 | 35.26 | 35.50 | 35.26 | 35.50 | 0.68% | 114 |
| Aug 20, 2026 | 35.50 | 35.50 | 35.24 | 35.50 | 0 | 494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.