Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 35.18 | 35.50 | 35.14 | 35.50 | 0.91% | 0 |
| Nov 06, 2026 | 35.50 | 35.50 | 34.86 | 35.14 | -1.01% | 200 |
| Nov 05, 2026 | 35.26 | 35.54 | 35.20 | 35.50 | 0.68% | 0 |
| Nov 04, 2026 | 35.38 | 35.80 | 35.22 | 35.30 | -0.23% | 0 |
| Nov 03, 2026 | 35.22 | 35.92 | 34.98 | 35.42 | 0.57% | 218 |
| Nov 02, 2026 | 35.20 | 35.42 | 35.12 | 35.40 | 0.57% | 0 |
| Oct 30, 2026 | 35.54 | 35.84 | 34.76 | 35.10 | -1.24% | 4 |
| Oct 29, 2026 | 35.22 | 35.98 | 35.22 | 35.54 | 0.91% | 0 |
| Oct 28, 2026 | 36.06 | 36.32 | 35.22 | 35.22 | -2.33% | 0 |
| Oct 27, 2026 | 35.86 | 36.36 | 35.74 | 36.22 | 1.00% | 186 |
| Oct 26, 2026 | 35.70 | 36.48 | 35.62 | 36.30 | 1.68% | 38 |
| Oct 23, 2026 | 35.56 | 35.80 | 33.62 | 35.62 | 0.17% | 196 |
| Oct 22, 2026 | 34.30 | 35.72 | 34.04 | 35.68 | 4.02% | 100 |
| Oct 21, 2026 | 34.64 | 35.22 | 34.40 | 34.68 | 0.12% | 120 |
| Oct 20, 2026 | 34.56 | 34.76 | 34.52 | 34.62 | 0.17% | 0 |
| Oct 19, 2026 | 34.10 | 34.64 | 34.10 | 34.56 | 1.35% | 0 |
| Oct 16, 2026 | 34.74 | 34.96 | 34 | 34.04 | -2.01% | 0 |
| Oct 15, 2026 | 34.26 | 35.18 | 34.22 | 34.70 | 1.28% | 4 |
| Oct 14, 2026 | 33.40 | 34.96 | 33.38 | 34.50 | 3.29% | 114 |
| Oct 13, 2026 | 33.50 | 33.76 | 33.34 | 33.38 | -0.36% | 0 |
| Oct 12, 2026 | 33.70 | 33.72 | 33.36 | 33.56 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.