Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.80 | 37.12 | 36.10 | 36.32 | -1.30% | 1678 |
| Aug 24, 2026 | 35.32 | 36.80 | 35.32 | 36.80 | 4.19% | 0 |
| Aug 21, 2026 | 35.26 | 35.50 | 35.26 | 35.50 | 0.68% | 114 |
| Aug 20, 2026 | 35.50 | 35.50 | 35.24 | 35.50 | 0 | 494 |
| Aug 19, 2026 | 35.50 | 35.80 | 35.50 | 35.50 | 0 | 56 |
| Aug 18, 2026 | 35.50 | 35.74 | 35.50 | 35.50 | 0 | 1350 |
| Aug 17, 2026 | 36 | 36 | 35.52 | 35.70 | -0.83% | 24 |
| Aug 14, 2026 | 35.50 | 36 | 35.02 | 35.50 | 0 | 196 |
| Aug 13, 2026 | 35.50 | 35.50 | 34.88 | 34.90 | -1.69% | 0 |
| Aug 12, 2026 | 34.96 | 35.60 | 34.94 | 35.46 | 1.43% | 140 |
| Aug 11, 2026 | 34.52 | 35.70 | 34.36 | 35.40 | 2.55% | 920 |
| Aug 10, 2026 | 33.54 | 34.98 | 33.54 | 34.80 | 3.76% | 1170 |
| Aug 07, 2026 | 32.84 | 33.68 | 32.34 | 33.66 | 2.50% | 0 |
| Aug 06, 2026 | 33.18 | 33.26 | 32.78 | 32.84 | -1.02% | 0 |
| Aug 05, 2026 | 32.84 | 33.36 | 32.74 | 33.18 | 1.04% | 6 |
| Aug 04, 2026 | 32.68 | 33.04 | 32.38 | 32.82 | 0.43% | 204 |
| Aug 03, 2026 | 32.12 | 33.06 | 32.12 | 32.48 | 1.12% | 356 |
| Jul 31, 2026 | 32.16 | 32.52 | 32.04 | 32.04 | -0.37% | 0 |
| Jul 30, 2026 | 31.98 | 32.38 | 31.96 | 32.12 | 0.44% | 0 |
| Jul 29, 2026 | 32.12 | 32.48 | 32 | 32 | -0.37% | 200 |
| Jul 28, 2026 | 32.28 | 32.74 | 31.98 | 32.18 | -0.31% | 0 |
| Jul 27, 2026 | 32.04 | 33.06 | 32.04 | 32.34 | 0.94% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.