Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

closing in 2h 45m

33.24000 EUR

0.38

1.16%

Last update Jul 14, 9:56 PM CEST

Main market

Day range

33.24000

32.82000

33.38000

Previous close

32.86000

Open

33.28000

Access this stock data via API

Gedeon Richter Plc.

33.24

0.38

1.16%

Date	Open	High	Low	Close	% Change	Volume
Jul 14, 2026	33.28	33.38	32.82	33.24	-0.12%	191
Jul 13, 2026	33.66	34	32.80	32.86	-2.38%	11
Jul 10, 2026	33.62	34	33.62	34	1.13%	0
Jul 09, 2026	33.18	33.52	32.90	33.32	0.42%	0
Jul 08, 2026	34.02	34.02	32.94	33.18	-2.47%	35
Jul 07, 2026	34.46	34.90	34.12	34.44	-0.06%	0
Jul 06, 2026	34.18	34.76	34	34.50	0.94%	150
Jul 03, 2026	34.10	34.24	34	34.20	0.29%	0
Jul 02, 2026	34	34.40	34	34.40	1.18%	0
Jul 01, 2026	34	34	34	34	0	0
Jun 30, 2026	34	34.40	34	34	0	0
Jun 29, 2026	34.40	34.42	34	34	-1.16%	0
Jun 26, 2026	33.90	35.06	33.88	34.34	1.30%	122
Jun 25, 2026	33.44	34.68	33.44	33.96	1.56%	71
Jun 24, 2026	33.26	33.80	33	33.40	0.42%	40
Jun 23, 2026	33.26	33.50	32.98	33.28	0.06%	0
Jun 22, 2026	33.04	33.46	32.74	33.38	1.03%	190
Jun 19, 2026	32.80	33.34	32.78	33.04	0.73%	0
Jun 18, 2026	33.70	33.70	32.92	32.92	-2.31%	0
Jun 17, 2026	33.78	34.38	33.16	33.20	-1.72%	998
Jun 16, 2026	34.08	34.80	33.98	34.06	-0.06%	1650
Jun 15, 2026	33.82	34.72	33.40	34.06	0.71%	660

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.