Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 26.08 | 26.18 | 26.08 | 26.18 | 0.38% | 0 |
| Nov 03, 2025 | 27.48 | 27.48 | 26.24 | 26.24 | -4.51% | 10 |
| Oct 31, 2025 | 26.10 | 26.28 | 26.06 | 26.18 | 0.31% | 0 |
| Oct 30, 2025 | 25.98 | 26.22 | 25.98 | 26.22 | 0.92% | 0 |
| Oct 29, 2025 | 26.22 | 26.32 | 26.22 | 26.24 | 0.08% | 0 |
| Oct 28, 2025 | 26.14 | 26.38 | 26.14 | 26.38 | 0.92% | 0 |
| Oct 27, 2025 | 26.04 | 26.42 | 26.04 | 26.32 | 1.08% | 0 |
| Oct 24, 2025 | 26 | 26.08 | 26 | 26.04 | 0.15% | 0 |
| Oct 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Oct 22, 2025 | 26 | 26.34 | 26 | 26.34 | 1.31% | 0 |
| Oct 21, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 20, 2025 | 26 | 26.06 | 26 | 26.06 | 0.23% | 0 |
| Oct 17, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 16, 2025 | 25.74 | 25.90 | 25.74 | 25.90 | 0.62% | 0 |
| Oct 15, 2025 | 25.96 | 26.04 | 25.96 | 26.04 | 0.31% | 0 |
| Oct 14, 2025 | 26.12 | 26.22 | 25.92 | 25.92 | -0.77% | 0 |
| Oct 13, 2025 | 26.28 | 26.52 | 26.14 | 26.14 | -0.53% | 0 |
| Oct 10, 2025 | 25.84 | 26.42 | 25.84 | 26.42 | 2.24% | 0 |
| Oct 09, 2025 | 25.66 | 25.84 | 25.66 | 25.84 | 0.70% | 0 |
| Oct 08, 2025 | 25.28 | 25.80 | 25.28 | 25.74 | 1.82% | 0 |
| Oct 07, 2025 | 25.40 | 25.46 | 25.36 | 25.46 | 0.24% | 110 |
| Oct 06, 2025 | 25.58 | 25.78 | 25.56 | 25.64 | 0.23% | 0 |