Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.02 | 31.62 | 30.76 | 31.28 | 0.84% | 0 |
| Apr 01, 2026 | 30.26 | 31.80 | 30.26 | 31.14 | 2.91% | 660 |
| Mar 31, 2026 | 30.48 | 31 | 30.20 | 30.20 | -0.92% | 155 |
| Mar 30, 2026 | 30.14 | 30.60 | 30.04 | 30.38 | 0.80% | 0 |
| Mar 27, 2026 | 30.30 | 30.48 | 29.94 | 30.10 | -0.66% | 0 |
| Mar 26, 2026 | 30.52 | 30.58 | 30.10 | 30.22 | -0.98% | 0 |
| Mar 25, 2026 | 29.52 | 30.64 | 29.52 | 30.60 | 3.66% | 0 |
| Mar 24, 2026 | 29.90 | 30.30 | 29.34 | 29.52 | -1.27% | 0 |
| Mar 23, 2026 | 29.48 | 30.10 | 28.74 | 30.04 | 1.90% | 35 |
| Mar 20, 2026 | 29.62 | 29.82 | 29.22 | 29.54 | -0.27% | 0 |
| Mar 19, 2026 | 29.34 | 29.74 | 29.26 | 29.62 | 0.95% | 0 |
| Mar 18, 2026 | 30.28 | 30.56 | 29.62 | 29.90 | -1.25% | 100 |
| Mar 17, 2026 | 30.08 | 30.48 | 29.88 | 30.18 | 0.33% | 0 |
| Mar 16, 2026 | 30.02 | 30.20 | 29.50 | 30.14 | 0.40% | 0 |
| Mar 13, 2026 | 29.30 | 30.28 | 29.28 | 29.92 | 2.12% | 0 |
| Mar 12, 2026 | 29.96 | 30.58 | 29.44 | 29.44 | -1.74% | 0 |
| Mar 11, 2026 | 29.98 | 30.74 | 29.44 | 29.90 | -0.27% | 108 |
| Mar 10, 2026 | 29.02 | 30.32 | 29 | 29.94 | 3.17% | 0 |
| Mar 09, 2026 | 28.06 | 29.10 | 27.58 | 29.10 | 3.71% | 108 |
| Mar 06, 2026 | 29.88 | 29.88 | 29.02 | 29.04 | -2.81% | 82 |
| Mar 05, 2026 | 29.88 | 30.22 | 29.54 | 29.82 | -0.20% | 0 |
| Mar 04, 2026 | 29.52 | 30.08 | 29.28 | 30 | 1.63% | 0 |
| Mar 03, 2026 | 31 | 31 | 29.06 | 29.60 | -4.52% | 185 |
| Mar 02, 2026 | 31.22 | 31.22 | 30.34 | 31 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.