Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28 | 28.22 | 28 | 28 | 0 | 0 |
| Jan 29, 2026 | 28.12 | 28.22 | 28 | 28 | -0.43% | 600 |
| Jan 28, 2026 | 28 | 28.14 | 27.48 | 28.14 | 0.50% | 375 |
| Jan 27, 2026 | 27.30 | 28.24 | 27.10 | 28 | 2.56% | 1090 |
| Jan 26, 2026 | 26.94 | 27.90 | 26.80 | 27.26 | 1.19% | 1076 |
| Jan 23, 2026 | 27.30 | 27.30 | 26.80 | 26.96 | -1.25% | 0 |
| Jan 22, 2026 | 26.14 | 27.32 | 26.12 | 27.30 | 4.44% | 50 |
| Jan 21, 2026 | 26.36 | 26.52 | 26 | 26.14 | -0.83% | 100 |
| Jan 20, 2026 | 26.88 | 26.98 | 26.26 | 26.34 | -2.01% | 0 |
| Jan 19, 2026 | 26.70 | 26.96 | 26.68 | 26.96 | 0.97% | 0 |
| Jan 16, 2026 | 26.60 | 27.16 | 26.56 | 26.90 | 1.13% | 0 |
| Jan 15, 2026 | 26.44 | 26.70 | 26.38 | 26.70 | 0.98% | 0 |
| Jan 14, 2026 | 26.26 | 26.50 | 26.24 | 26.50 | 0.91% | 0 |
| Jan 13, 2026 | 26.14 | 26.86 | 26.14 | 26.24 | 0.38% | 437 |
| Jan 12, 2026 | 26.34 | 26.46 | 26.22 | 26.40 | 0.23% | 0 |
| Jan 09, 2026 | 26.40 | 26.84 | 26.32 | 26.40 | 0 | 150 |
| Jan 08, 2026 | 26.20 | 26.52 | 26.20 | 26.40 | 0.76% | 0 |
| Jan 07, 2026 | 26.32 | 26.82 | 26.18 | 26.24 | -0.30% | 956 |
| Jan 06, 2026 | 25.76 | 26.54 | 25.76 | 26.32 | 2.17% | 500 |
| Jan 05, 2026 | 25.76 | 26.04 | 25.52 | 25.76 | 0 | 120 |
| Jan 02, 2026 | 25.56 | 25.58 | 25.44 | 25.52 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.