Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.20 | 36.20 | 35.22 | 35.44 | -2.10% | 0 |
| Apr 22, 2026 | 36.04 | 36.88 | 35.72 | 36.28 | 0.67% | 6942 |
| Apr 21, 2026 | 35.68 | 36.56 | 35.42 | 35.82 | 0.39% | 420 |
| Apr 20, 2026 | 35.72 | 36.18 | 35.22 | 35.68 | -0.11% | 240 |
| Apr 17, 2026 | 34.80 | 36.60 | 34.60 | 36.02 | 3.51% | 88 |
| Apr 16, 2026 | 36.52 | 36.54 | 34.60 | 34.76 | -4.82% | 0 |
| Apr 15, 2026 | 35.36 | 36.02 | 34.20 | 35.86 | 1.41% | 523 |
| Apr 14, 2026 | 36.50 | 36.52 | 35.12 | 35.38 | -3.07% | 676 |
| Apr 13, 2026 | 33.68 | 36.16 | 33.68 | 35.82 | 6.35% | 1512 |
| Apr 10, 2026 | 32.98 | 34 | 32.96 | 33.84 | 2.61% | 120 |
| Apr 09, 2026 | 32.76 | 33.08 | 32.22 | 32.74 | -0.06% | 300 |
| Apr 08, 2026 | 32.72 | 33.26 | 32.06 | 32.80 | 0.24% | 0 |
| Apr 07, 2026 | 31.30 | 31.96 | 31.30 | 31.96 | 2.11% | 0 |
| Apr 02, 2026 | 31.02 | 31.62 | 30.76 | 31.32 | 0.97% | 0 |
| Apr 01, 2026 | 30.26 | 31.80 | 30.26 | 31.14 | 2.91% | 660 |
| Mar 31, 2026 | 30.48 | 31 | 30.20 | 30.20 | -0.92% | 155 |
| Mar 30, 2026 | 30.14 | 30.60 | 30.04 | 30.38 | 0.80% | 0 |
| Mar 27, 2026 | 30.30 | 30.48 | 29.94 | 30.10 | -0.66% | 0 |
| Mar 26, 2026 | 30.52 | 30.58 | 30.10 | 30.22 | -0.98% | 0 |
| Mar 25, 2026 | 29.52 | 30.64 | 29.52 | 30.60 | 3.66% | 0 |
| Mar 24, 2026 | 29.90 | 30.30 | 29.34 | 29.52 | -1.27% | 0 |
| Mar 23, 2026 | 29.48 | 30.10 | 28.74 | 30.04 | 1.90% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.