Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 26.40 | 26.84 | 26.32 | 26.40 | 0 | 150 |
| Jan 08, 2026 | 26.20 | 26.52 | 26.20 | 26.40 | 0.76% | 0 |
| Jan 07, 2026 | 26.32 | 26.82 | 26.18 | 26.24 | -0.30% | 956 |
| Jan 06, 2026 | 25.76 | 26.54 | 25.76 | 26.32 | 2.17% | 500 |
| Jan 05, 2026 | 25.76 | 26.04 | 25.52 | 25.76 | 0 | 120 |
| Jan 02, 2026 | 25.56 | 25.58 | 25.44 | 25.52 | -0.16% | 0 |
| Dec 30, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 29, 2025 | 24.36 | 25.10 | 24.36 | 25.10 | 3.04% | 0 |
| Dec 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 22, 2025 | 24.50 | 24.50 | 24.44 | 24.44 | -0.24% | 0 |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Dec 17, 2025 | 24.80 | 24.80 | 24.36 | 24.36 | -1.77% | 0 |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Dec 15, 2025 | 24.52 | 25.12 | 24.52 | 25.12 | 2.45% | 100 |
| Dec 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.