Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

closes in 3h 49m

32.80000 EUR

0.32

0.99%

Last update Aug 4, 9:31 PM CEST

Market closed

Day range

32.80000

32.38000

33.040001

Previous close

32.48000

Open

32.68000

Access this stock data via API

Gedeon Richter Plc.

32.80

0.32

0.99%

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2026	32.68	33.04	32.38	32.80	0.37%	204
Aug 03, 2026	32.18	33.06	32.16	32.48	0.93%	412
Jul 31, 2026	32.16	32.52	32.04	32.04	-0.37%	0
Jul 30, 2026	31.98	32.38	31.96	32.12	0.44%	0
Jul 29, 2026	32.12	32.48	32	32	-0.37%	200
Jul 28, 2026	32.28	32.74	31.98	32.18	-0.31%	0
Jul 27, 2026	32.04	33.06	32.04	32.34	0.94%	120
Jul 24, 2026	31.80	32.12	31.80	31.90	0.31%	0
Jul 23, 2026	31.98	32.30	31.62	31.68	-0.94%	400
Jul 22, 2026	32.24	32.38	31.92	32	-0.74%	200
Jul 21, 2026	32.74	33.42	32.24	32.24	-1.53%	88
Jul 20, 2026	32.72	33.08	32.64	32.66	-0.18%	140
Jul 17, 2026	32.92	33.20	32.62	33.12	0.61%	0
Jul 16, 2026	33.18	33.26	32.84	33.20	0.06%	0
Jul 15, 2026	33.24	33.32	32.82	33.14	-0.30%	0
Jul 14, 2026	32.86	33.38	32.82	33.24	1.16%	131
Jul 13, 2026	33.66	34	32.80	32.86	-2.38%	11
Jul 10, 2026	33.62	34	33.62	34	1.13%	0
Jul 09, 2026	33.18	33.52	32.90	33.32	0.42%	0
Jul 08, 2026	34.02	34.02	32.94	33.18	-2.47%	35
Jul 07, 2026	34.46	34.90	34.12	34.44	-0.06%	0
Jul 06, 2026	34.18	34.76	34	34.50	0.94%	150

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.