Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Dec 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 100 |
| Dec 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Dec 09, 2025 | 24.08 | 25.56 | 24.08 | 24.58 | 2.08% | 1820 |
| Dec 08, 2025 | 24.50 | 25 | 24.26 | 25 | 2.04% | 180 |
| Dec 05, 2025 | 24.58 | 24.68 | 24.58 | 24.68 | 0.41% | 0 |
| Dec 04, 2025 | 24.68 | 24.78 | 24.68 | 24.76 | 0.32% | 0 |
| Dec 03, 2025 | 24.84 | 25.06 | 24.68 | 24.68 | -0.64% | 0 |
| Dec 02, 2025 | 24.84 | 24.96 | 24.82 | 24.82 | -0.08% | 0 |
| Dec 01, 2025 | 24.98 | 25.16 | 24.84 | 24.84 | -0.56% | 0 |
| Nov 28, 2025 | 25 | 25.16 | 25 | 25.16 | 0.64% | 0 |
| Nov 27, 2025 | 25.08 | 25.14 | 25.08 | 25.14 | 0.24% | 0 |
| Nov 26, 2025 | 24.90 | 25.02 | 24.90 | 24.96 | 0.24% | 0 |
| Nov 25, 2025 | 24.60 | 25.98 | 24.60 | 24.96 | 1.46% | 150 |
| Nov 24, 2025 | 24.36 | 24.74 | 24.36 | 24.64 | 1.15% | 0 |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 20, 2025 | 24.90 | 25.04 | 24.72 | 24.72 | -0.72% | 40 |
| Nov 19, 2025 | 24.68 | 25.16 | 24.68 | 25.16 | 1.94% | 0 |
| Nov 18, 2025 | 24.62 | 24.82 | 24.62 | 24.82 | 0.81% | 0 |
| Nov 17, 2025 | 24.60 | 24.88 | 24.60 | 24.80 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.