Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25.02 | 25.02 | 24.90 | 24.96 | -0.24% | 0 |
| Nov 25, 2025 | 25.98 | 25.98 | 24.96 | 24.96 | -3.93% | 300 |
| Nov 24, 2025 | 24.68 | 24.74 | 24.60 | 24.64 | -0.16% | 0 |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Nov 20, 2025 | 24.90 | 25.04 | 24.72 | 24.72 | -0.72% | 40 |
| Nov 19, 2025 | 24.68 | 25.16 | 24.68 | 25.16 | 1.94% | 0 |
| Nov 18, 2025 | 24.62 | 24.82 | 24.62 | 24.82 | 0.81% | 0 |
| Nov 17, 2025 | 24.60 | 24.88 | 24.60 | 24.80 | 0.81% | 0 |
| Nov 14, 2025 | 24.98 | 25 | 24.60 | 24.60 | -1.52% | 0 |
| Nov 13, 2025 | 25.08 | 25.20 | 25.06 | 25.06 | -0.08% | 0 |
| Nov 12, 2025 | 24.88 | 25.28 | 24.88 | 25.08 | 0.80% | 0 |
| Nov 11, 2025 | 24.86 | 25.12 | 24.78 | 24.88 | 0.08% | 0 |
| Nov 10, 2025 | 25.14 | 26.20 | 24.96 | 26.20 | 4.22% | 408 |
| Nov 07, 2025 | 25.14 | 25.32 | 25.14 | 25.26 | 0.48% | 0 |
| Nov 06, 2025 | 25.92 | 26 | 25.26 | 25.26 | -2.55% | 10000 |
| Nov 05, 2025 | 26.16 | 26.16 | 25.94 | 25.94 | -0.84% | 0 |
| Nov 04, 2025 | 26.18 | 26.18 | 26.08 | 26.18 | 0 | 0 |
| Nov 03, 2025 | 26.20 | 27.48 | 26.20 | 26.24 | 0.15% | 10 |
| Oct 31, 2025 | 26.10 | 26.28 | 26.06 | 26.18 | 0.31% | 0 |
| Oct 30, 2025 | 25.98 | 26.22 | 25.98 | 26.22 | 0.92% | 0 |
| Oct 29, 2025 | 26.22 | 26.32 | 26.22 | 26.24 | 0.08% | 0 |
| Oct 28, 2025 | 26.14 | 26.38 | 26.14 | 26.38 | 0.92% | 0 |
| Oct 27, 2025 | 26.04 | 26.42 | 26.04 | 26.32 | 1.08% | 0 |