Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 33.28 | 33.38 | 32.82 | 33.24 | -0.12% | 191 |
| Jul 13, 2026 | 33.66 | 34 | 32.80 | 32.86 | -2.38% | 11 |
| Jul 10, 2026 | 33.62 | 34 | 33.62 | 34 | 1.13% | 0 |
| Jul 09, 2026 | 33.18 | 33.52 | 32.90 | 33.32 | 0.42% | 0 |
| Jul 08, 2026 | 34.02 | 34.02 | 32.94 | 33.18 | -2.47% | 35 |
| Jul 07, 2026 | 34.46 | 34.90 | 34.12 | 34.44 | -0.06% | 0 |
| Jul 06, 2026 | 34.18 | 34.76 | 34 | 34.50 | 0.94% | 150 |
| Jul 03, 2026 | 34.10 | 34.24 | 34 | 34.20 | 0.29% | 0 |
| Jul 02, 2026 | 34 | 34.40 | 34 | 34.40 | 1.18% | 0 |
| Jul 01, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Jun 30, 2026 | 34 | 34.40 | 34 | 34 | 0 | 0 |
| Jun 29, 2026 | 34.40 | 34.42 | 34 | 34 | -1.16% | 0 |
| Jun 26, 2026 | 33.90 | 35.06 | 33.88 | 34.34 | 1.30% | 122 |
| Jun 25, 2026 | 33.44 | 34.68 | 33.44 | 33.96 | 1.56% | 71 |
| Jun 24, 2026 | 33.26 | 33.80 | 33 | 33.40 | 0.42% | 40 |
| Jun 23, 2026 | 33.26 | 33.50 | 32.98 | 33.28 | 0.06% | 0 |
| Jun 22, 2026 | 33.04 | 33.46 | 32.74 | 33.38 | 1.03% | 190 |
| Jun 19, 2026 | 32.80 | 33.34 | 32.78 | 33.04 | 0.73% | 0 |
| Jun 18, 2026 | 33.70 | 33.70 | 32.92 | 32.92 | -2.31% | 0 |
| Jun 17, 2026 | 33.78 | 34.38 | 33.16 | 33.20 | -1.72% | 998 |
| Jun 16, 2026 | 34.08 | 34.80 | 33.98 | 34.06 | -0.06% | 1650 |
| Jun 15, 2026 | 33.82 | 34.72 | 33.40 | 34.06 | 0.71% | 660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.