Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.14 | 130.21 | 129.01 | 129.53 | -0.47% | 455360 |
| Dec 11, 2025 | 128.02 | 129.96 | 128.02 | 129.58 | 1.22% | 659500 |
| Dec 10, 2025 | 126.55 | 128.51 | 126.20 | 128.03 | 1.17% | 264700 |
| Dec 09, 2025 | 126.68 | 128.04 | 126.40 | 126.44 | -0.19% | 442000 |
| Dec 08, 2025 | 126.96 | 127.04 | 126.27 | 126.69 | -0.21% | 292800 |
| Dec 05, 2025 | 126.81 | 127.44 | 126.71 | 126.95 | 0.11% | 1207000 |
| Dec 04, 2025 | 126.61 | 127.50 | 126.61 | 127.21 | 0.47% | 571800 |
| Dec 03, 2025 | 124.94 | 126.67 | 124.94 | 126.57 | 1.30% | 159200 |
| Dec 02, 2025 | 125.36 | 125.49 | 124.53 | 124.91 | -0.36% | 232500 |
| Dec 01, 2025 | 125.20 | 125.97 | 124.97 | 125.04 | -0.13% | 188700 |
| Nov 28, 2025 | 125.41 | 126.48 | 125.38 | 125.97 | 0.45% | 146300 |
| Nov 26, 2025 | 124.16 | 125.57 | 124.16 | 125.08 | 0.74% | 266600 |
| Nov 25, 2025 | 122.73 | 124.19 | 122.34 | 123.94 | 0.99% | 264600 |
| Nov 24, 2025 | 121.95 | 122.65 | 120.98 | 122.37 | 0.34% | 504200 |
| Nov 21, 2025 | 121.42 | 122.38 | 120.32 | 121.77 | 0.29% | 296200 |
| Nov 20, 2025 | 122.88 | 123.82 | 120.53 | 120.64 | -1.82% | 261100 |
| Nov 19, 2025 | 121.43 | 122 | 121.05 | 121.86 | 0.35% | 210900 |
| Nov 18, 2025 | 120.83 | 122.40 | 120.77 | 121.43 | 0.50% | 255800 |
| Nov 17, 2025 | 123.74 | 123.74 | 120.78 | 121.31 | -1.96% | 380100 |
| Nov 14, 2025 | 124 | 124.53 | 123.01 | 123.73 | -0.22% | 331600 |
Access
/time_series
data via our API — starting from the
Basic plan.