Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 113.08 | 114.49 | 112.96 | 113.29 | 0.19% | 181420 |
| May 07, 2025 | 111.93 | 112.80 | 111.84 | 112.19 | 0.23% | 175600 |
| May 06, 2025 | 111.32 | 112.32 | 111.12 | 111.52 | 0.18% | 315500 |
| May 05, 2025 | 112.08 | 113.11 | 111.48 | 112.23 | 0.13% | 230900 |
| May 02, 2025 | 112.27 | 113.35 | 111.81 | 113.06 | 0.70% | 198800 |
| May 01, 2025 | 110.23 | 111.32 | 109.70 | 110.55 | 0.29% | 144800 |
| Apr 30, 2025 | 109.25 | 110.84 | 107.82 | 110.54 | 1.18% | 132100 |
| Apr 29, 2025 | 109.47 | 110.71 | 109.03 | 110.57 | 1.00% | 1493100 |
| Apr 28, 2025 | 109.42 | 110.38 | 108.76 | 109.63 | 0.19% | 294900 |
| Apr 25, 2025 | 109.23 | 109.52 | 108.39 | 109.19 | -0.04% | 146700 |
| Apr 24, 2025 | 107.75 | 109.82 | 107.41 | 109.65 | 1.76% | 453000 |
| Apr 23, 2025 | 108.54 | 110.15 | 107.42 | 107.78 | -0.70% | 857100 |
| Apr 22, 2025 | 104.47 | 106.69 | 104.47 | 106.44 | 1.89% | 119400 |
| Apr 21, 2025 | 104.67 | 104.95 | 101.89 | 103.07 | -1.53% | 369300 |
| Apr 17, 2025 | 105.14 | 106.53 | 104.99 | 105.43 | 0.28% | 2138300 |
| Apr 16, 2025 | 106.33 | 106.73 | 104.22 | 104.97 | -1.28% | 117000 |
| Apr 15, 2025 | 107.05 | 108.21 | 106.67 | 106.69 | -0.34% | 143100 |
| Apr 14, 2025 | 106.78 | 107.27 | 105.74 | 106.49 | -0.27% | 279800 |
| Apr 11, 2025 | 102.89 | 105.66 | 102.36 | 105.17 | 2.22% | 450000 |
| Apr 10, 2025 | 105.10 | 105.30 | 100.67 | 103.66 | -1.37% | 778200 |
| Apr 09, 2025 | 97.73 | 107.58 | 97.10 | 106.71 | 9.19% | 440100 |