Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.06 | 27.82 | 27 | 27.81 | 2.77% | 1192 |
| May 14, 2025 | 27.44 | 27.80 | 27.10 | 27.34 | -0.36% | 2906 |
| May 13, 2025 | 27.82 | 28.72 | 26.88 | 27.33 | -1.76% | 473 |
| May 12, 2025 | 28.14 | 28.30 | 27.30 | 27.30 | -2.99% | 4297 |
| May 09, 2025 | 28.16 | 28.20 | 27.96 | 28.03 | -0.46% | 165 |
| May 08, 2025 | 27.66 | 28.24 | 27.50 | 28.17 | 1.84% | 182 |
| May 07, 2025 | 27.76 | 28.26 | 27.76 | 27.86 | 0.36% | 3803 |
| May 06, 2025 | 27.10 | 27.80 | 27.10 | 27.78 | 2.51% | 3145 |
| May 02, 2025 | 27.20 | 27.42 | 27.02 | 27.16 | -0.15% | 814 |
| May 01, 2025 | 27 | 27.38 | 26.94 | 27.24 | 0.89% | 877 |
| Apr 30, 2025 | 26.76 | 26.97 | 26.56 | 26.97 | 0.78% | 1453 |
| Apr 29, 2025 | 27.18 | 27.30 | 26.89 | 26.89 | -1.07% | 725 |
| Apr 28, 2025 | 27.10 | 27.54 | 27.06 | 27.38 | 1.03% | 760 |
| Apr 25, 2025 | 26.90 | 27.12 | 26.90 | 26.95 | 0.19% | 531 |
| Apr 24, 2025 | 27.32 | 27.48 | 26.90 | 27.27 | -0.18% | 325 |
| Apr 23, 2025 | 26.80 | 27.26 | 26.80 | 27.03 | 0.86% | 2754 |
| Apr 22, 2025 | 27.20 | 27.50 | 26.68 | 26.99 | -0.77% | 1742 |
| Apr 17, 2025 | 27.48 | 27.56 | 27.16 | 27.44 | -0.15% | 1860 |
| Apr 16, 2025 | 27.96 | 28.18 | 27.74 | 27.89 | -0.25% | 399 |