HSBC Fondo 5 SA de CV F.I.R.V. (HSBC.70BI1) - Historical data, historical prices

2.81484 MXN

0.0066

0.24%

Last update May 23, 8:30 AM CST

Main market

Previous close

2.82148

Access this mutual fund data via API

HSBC Fondo 5 SA de CV F.I.R.V.

2.81

0.01

0.24%

Historical data

Prices

Date	Close
May 23, 2025	2.81
May 22, 2025	2.82
May 21, 2025	2.83
May 20, 2025	2.83
May 19, 2025	2.83
May 16, 2025	2.83
May 15, 2025	2.81
May 14, 2025	2.82
May 13, 2025	2.82
May 12, 2025	2.79
May 09, 2025	2.80
May 08, 2025	2.80
May 07, 2025	2.80
May 06, 2025	2.79
May 05, 2025	2.79
May 02, 2025	2.78
Apr 30, 2025	2.77
Apr 29, 2025	2.77
Apr 28, 2025	2.76