Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 23, 2026 | 0.018999999 | 0.018999999 | 0.011500000 | 0.011500000 | -39.47% | 4264 |
| Apr 22, 2026 | 0.023000000 | 0.024499999 | 0.023000000 | 0.024499999 | 6.52% | 4264 |
| Apr 21, 2026 | 0.041000001 | 0.041000001 | 0.037999999 | 0.037999999 | -7.32% | 4264 |
| Apr 20, 2026 | 0.070000000 | 0.070000000 | 0.061999999 | 0.061999999 | -11.43% | 0 |
| Apr 17, 2026 | 0.0099999998 | 0.060500000 | 0.0099999998 | 0.060500000 | 505.00% | 0 |
| Apr 16, 2026 | 0.0099999998 | 0.0625 | 0.0099999998 | 0.0625 | 525.00% | 0 |
| Apr 15, 2026 | 0.0099999998 | 0.066000000 | 0.0099999998 | 0.066000000 | 560.00% | 0 |
| Apr 14, 2026 | 0.0099999998 | 0.063500002 | 0.0099999998 | 0.063500002 | 535.00% | 0 |
| Apr 13, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Apr 08, 2026 | 0.12320000 | 0.13120000 | 0.12320000 | 0.13120000 | 6.49% | 0 |
| Apr 07, 2026 | 0.12480000 | 0.13040000 | 0.12480000 | 0.13040000 | 4.49% | 0 |
| Apr 02, 2026 | 0.13280000 | 0.14000000 | 0.13280000 | 0.14000000 | 5.42% | 0 |
| Apr 01, 2026 | 0.12639999 | 0.13519999 | 0.12639999 | 0.13519999 | 6.96% | 0 |
| Mar 31, 2026 | 0.12400000 | 0.13200000 | 0.12400000 | 0.13200000 | 6.45% | 0 |
| Mar 30, 2026 | 0.12480000 | 0.13360000 | 0.12480000 | 0.13360000 | 7.05% | 0 |
| Mar 27, 2026 | 0.11840000 | 0.11840000 | 0.11840000 | 0.11840000 | 0 | 0 |
| Mar 26, 2026 | 0.11920000 | 0.12560000 | 0.11920000 | 0.12560000 | 5.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.