Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.87 | 6.87 | 6.84 | 6.84 | -0.35% | 0 |
| Dec 17, 2025 | 7.06 | 7.06 | 6.96 | 6.96 | -1.36% | 0 |
| Dec 16, 2025 | 7.01 | 7.03 | 7.01 | 7.03 | 0.20% | 0 |
| Dec 15, 2025 | 7.14 | 7.14 | 7.12 | 7.12 | -0.39% | 0 |
| Dec 12, 2025 | 7.30 | 7.30 | 7.18 | 7.18 | -1.67% | 0 |
| Dec 11, 2025 | 7.32 | 7.32 | 7.28 | 7.28 | -0.52% | 0 |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.03% | 0 |
| Dec 09, 2025 | 7.63 | 7.63 | 7.57 | 7.57 | -0.81% | 0 |
| Dec 08, 2025 | 7.66 | 7.66 | 7.61 | 7.61 | -0.65% | 0 |
| Dec 05, 2025 | 7.57 | 7.57 | 7.43 | 7.43 | -1.95% | 0 |
| Dec 04, 2025 | 7.37 | 7.37 | 7.33 | 7.33 | -0.43% | 0 |
| Dec 03, 2025 | 7.14 | 7.14 | 7.12 | 7.12 | -0.34% | 0 |
| Dec 02, 2025 | 6.90 | 6.91 | 6.90 | 6.91 | 0.12% | 0 |
| Dec 01, 2025 | 6.88 | 6.90 | 6.88 | 6.90 | 0.35% | 0 |
| Nov 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0.12% | 0 |
| Nov 27, 2025 | 6.77 | 6.77 | 6.76 | 6.76 | -0.18% | 0 |
| Nov 26, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 0.38% | 0 |
| Nov 25, 2025 | 6.50 | 6.50 | 6.42 | 6.42 | -1.26% | 0 |
| Nov 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Nov 21, 2025 | 6.44 | 6.44 | 6.43 | 6.43 | -0.09% | 0 |
| Nov 20, 2025 | 6.46 | 6.55 | 6.46 | 6.55 | 1.36% | 0 |
| Nov 19, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 0.66% | 0 |
| Nov 18, 2025 | 6.76 | 6.90 | 6.76 | 6.90 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.