Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.44 | 21.44 | 21.41 | 21.41 | -0.14% | 0 |
| Jun 04, 2026 | 23.52 | 23.52 | 22.97 | 22.97 | -2.34% | 0 |
| Jun 03, 2026 | 24.31 | 24.31 | 24.01 | 24.01 | -1.21% | 0 |
| Jun 02, 2026 | 22.74 | 23.14 | 22.74 | 23.14 | 1.76% | 0 |
| Jun 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 29, 2026 | 21.41 | 21.70 | 21.41 | 21.70 | 1.33% | 40 |
| May 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | -0.03% | 0 |
| May 27, 2026 | 17.39 | 17.48 | 17.39 | 17.48 | 0.49% | 0 |
| May 26, 2026 | 18.00 | 18.08 | 18.00 | 18.08 | 0.41% | 0 |
| May 25, 2026 | 18.64 | 18.64 | 18.48 | 18.48 | -0.89% | 0 |
| May 22, 2026 | 17.46 | 17.46 | 17.16 | 17.16 | -1.74% | 0 |
| May 21, 2026 | 16.61 | 16.61 | 16.51 | 16.51 | -0.63% | 0 |
| May 20, 2026 | 16.28 | 16.57 | 16.28 | 16.57 | 1.77% | 0 |
| May 19, 2026 | 15.93 | 15.93 | 15.80 | 15.80 | -0.82% | 0 |
| May 18, 2026 | 16.01 | 16.10 | 16.01 | 16.10 | 0.55% | 0 |
| May 15, 2026 | 16.35 | 17.36 | 16.35 | 17.36 | 6.14% | 100 |
| May 14, 2026 | 18.03 | 18.46 | 18.03 | 18.46 | 2.37% | 0 |
| May 13, 2026 | 18.85 | 18.91 | 18.85 | 18.91 | 0.29% | 0 |
| May 12, 2026 | 19.85 | 19.85 | 16.50 | 16.50 | -16.88% | 0 |
| May 11, 2026 | 19.28 | 19.32 | 19.28 | 19.32 | 0.22% | 0 |
| May 08, 2026 | 19.09 | 19.50 | 19.09 | 19.50 | 2.13% | 18 |
| May 07, 2026 | 16.54 | 16.54 | 16.00 | 16.00 | -3.26% | 0 |
| May 06, 2026 | 14.30 | 14.73 | 14.30 | 14.73 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.