Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.39% | 445000 |
| Jun 12, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.81% | 495400 |
| Jun 11, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | -0.47% | 323800 |
| Jun 10, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.78% | 313400 |
| Jun 09, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.25% | 326200 |
| Jun 06, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | -0.31% | 323600 |
| Jun 05, 2025 | 1.78K | 1.80K | 1.75K | 1.76K | -0.82% | 386900 |
| Jun 04, 2025 | 1.75K | 1.80K | 1.74K | 1.77K | 1.26% | 604400 |
| Jun 03, 2025 | 1.76K | 1.76K | 1.74K | 1.75K | -0.74% | 473500 |
| Jun 02, 2025 | 1.76K | 1.79K | 1.74K | 1.76K | 0.23% | 480800 |
| May 30, 2025 | 1.77K | 1.79K | 1.74K | 1.79K | 1.16% | 779500 |
| May 29, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | -0.34% | 1965900 |
| May 28, 2025 | 1.81K | 1.83K | 1.78K | 1.78K | -1.55% | 965800 |
| May 27, 2025 | 1.91K | 1.91K | 1.85K | 1.85K | -2.86% | 450500 |
| May 26, 2025 | 1.90K | 1.91K | 1.89K | 1.91K | 0.42% | 483400 |
| May 23, 2025 | 1.87K | 1.92K | 1.86K | 1.89K | 0.83% | 1062700 |
| May 22, 2025 | 1.79K | 1.86K | 1.78K | 1.85K | 2.93% | 930400 |
| May 21, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.51% | 571700 |
| May 20, 2025 | 1.75K | 1.77K | 1.73K | 1.75K | 0.37% | 577300 |
| May 19, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.14% | 719300 |
| May 16, 2025 | 1.80K | 1.83K | 1.76K | 1.77K | -1.69% | 721200 |
| May 15, 2025 | 1.72K | 1.79K | 1.69K | 1.78K | 3.60% | 1469600 |
| May 14, 2025 | 1.92K | 1.92K | 1.65K | 1.74K | -9.58% | 1293100 |
| May 13, 2025 | 1.97K | 1.97K | 1.92K | 1.94K | -1.37% | 717300 |