Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.95K | 10.05K | 9.83K | 9.98K | 0.25% | 7500 |
| May 20, 2025 | 10K | 10.10K | 9.95K | 9.95K | -0.50% | 12500 |
| May 19, 2025 | 10.10K | 10.10K | 9.95K | 10.08K | -0.25% | 8800 |
| May 16, 2025 | 10.18K | 10.20K | 10.10K | 10.10K | -0.74% | 8200 |
| May 15, 2025 | 10.35K | 10.88K | 10.18K | 10.18K | -1.69% | 35500 |
| May 14, 2025 | 10.30K | 12K | 10.03K | 10.33K | 0.24% | 125100 |
| May 09, 2025 | 10.13K | 10.50K | 10K | 10.30K | 1.73% | 15400 |
| May 08, 2025 | 10.15K | 10.35K | 10K | 10.10K | -0.49% | 4700 |
| May 07, 2025 | 10.28K | 10.50K | 10.13K | 10.35K | 0.73% | 11400 |
| May 06, 2025 | 10.18K | 10.98K | 10K | 10.25K | 0.74% | 10400 |
| May 05, 2025 | 9.70K | 11.55K | 9.70K | 10.18K | 4.90% | 27400 |
| May 02, 2025 | 9.78K | 9.85K | 9.70K | 9.70K | -0.77% | 2100 |
| Apr 30, 2025 | 9.55K | 9.93K | 9.55K | 9.78K | 2.36% | 1300 |
| Apr 29, 2025 | 9.60K | 9.88K | 9.60K | 9.70K | 1.04% | 2500 |
| Apr 28, 2025 | 9.60K | 9.73K | 9.53K | 9.58K | -0.26% | 13900 |
| Apr 25, 2025 | 9.53K | 9.73K | 9.53K | 9.60K | 0.79% | 2000 |
| Apr 24, 2025 | 9.70K | 9.70K | 9.50K | 9.53K | -1.80% | 1900 |
| Apr 23, 2025 | 9.95K | 9.95K | 9.58K | 9.70K | -2.51% | 1600 |
| Apr 22, 2025 | 9.30K | 9.58K | 9.30K | 9.58K | 2.96% | 600 |