Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 9.18K | 9.48K | 9.10K | 9.10K | -0.82% | 8800 |
| Oct 17, 2025 | 9.40K | 9.40K | 9.15K | 9.15K | -2.66% | 5400 |
| Oct 16, 2025 | 9.08K | 9.48K | 9.08K | 9.35K | 3.03% | 11100 |
| Oct 15, 2025 | 9.10K | 9.48K | 9.08K | 9.08K | -0.27% | 23700 |
| Oct 14, 2025 | 9.10K | 9.93K | 9K | 9.10K | 0 | 49700 |
| Oct 13, 2025 | 9K | 9.08K | 8.98K | 8.98K | -0.28% | 10600 |
| Oct 10, 2025 | 9K | 9.13K | 8.98K | 9.13K | 1.39% | 9400 |
| Oct 09, 2025 | 9.20K | 9.20K | 8.98K | 9K | -2.17% | 12100 |
| Oct 08, 2025 | 9.08K | 9.08K | 9K | 9K | -0.83% | 27200 |
| Oct 07, 2025 | 9.28K | 9.28K | 9.08K | 9.10K | -1.89% | 4400 |
| Oct 06, 2025 | 9.13K | 9.15K | 9.10K | 9.10K | -0.27% | 4700 |
| Oct 03, 2025 | 9.13K | 9.13K | 9.08K | 9.13K | 0 | 6000 |
| Oct 02, 2025 | 9.15K | 9.15K | 9.10K | 9.15K | 0 | 9700 |
| Oct 01, 2025 | 9.13K | 9.18K | 9.10K | 9.13K | 0 | 9800 |
| Sep 30, 2025 | 9.35K | 9.35K | 9K | 9K | -3.74% | 29100 |
| Sep 29, 2025 | 9.28K | 9.40K | 9K | 9.40K | 1.35% | 26800 |
| Sep 26, 2025 | 9.28K | 9.30K | 9.13K | 9.25K | -0.27% | 8100 |
| Sep 25, 2025 | 9.18K | 9.30K | 9.08K | 9.28K | 1.09% | 12400 |
| Sep 24, 2025 | 9.15K | 9.15K | 9.05K | 9.08K | -0.82% | 4405900 |
| Sep 23, 2025 | 9.18K | 9.18K | 9.10K | 9.10K | -0.82% | 4600 |
| Sep 22, 2025 | 9.10K | 9.23K | 9.05K | 9.05K | -0.55% | 11500 |