Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.60K | 10.08K | 9.33K | 10.08K | 4.95% | 6300 |
| Jun 03, 2026 | 10.30K | 10.90K | 9.30K | 9.60K | -6.80% | 84500 |
| Jun 02, 2026 | 10.10K | 10.40K | 9.90K | 9.90K | -1.98% | 86800 |
| May 29, 2026 | 9.58K | 10.98K | 9.53K | 10.95K | 14.36% | 53800 |
| May 28, 2026 | 9.90K | 9.90K | 9.90K | 9.90K | 0 | 0 |
| May 27, 2026 | 9.90K | 9.90K | 9.90K | 9.90K | 0 | 0 |
| May 26, 2026 | 9.50K | 9.98K | 9.35K | 9.90K | 4.21% | 27800 |
| May 25, 2026 | 9.38K | 9.75K | 9.35K | 9.75K | 4% | 11600 |
| May 22, 2026 | 9.28K | 9.50K | 9.25K | 9.50K | 2.43% | 9000 |
| May 21, 2026 | 9.48K | 9.48K | 9.25K | 9.33K | -1.58% | 21000 |
| May 20, 2026 | 9.48K | 9.48K | 9.30K | 9.48K | 0 | 5100 |
| May 19, 2026 | 9.43K | 9.48K | 9.28K | 9.48K | 0.53% | 3500 |
| May 18, 2026 | 9.45K | 9.45K | 9.25K | 9.45K | 0 | 6200 |
| May 15, 2026 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 0 |
| May 14, 2026 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 0 |
| May 13, 2026 | 9.35K | 9.45K | 9.25K | 9.45K | 1.07% | 7000 |
| May 12, 2026 | 9.40K | 9.40K | 9.28K | 9.40K | 0 | 5500 |
| May 11, 2026 | 9.33K | 9.40K | 9.23K | 9.40K | 0.80% | 13800 |
| May 08, 2026 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 2600 |
| May 07, 2026 | 9.30K | 9.45K | 9.30K | 9.45K | 1.61% | 1100 |
| May 06, 2026 | 9.30K | 9.40K | 9.20K | 9.40K | 1.08% | 12500 |
| May 05, 2026 | 9.30K | 9.40K | 9.30K | 9.40K | 1.08% | 2300 |
| May 04, 2026 | 9.28K | 9.45K | 9.25K | 9.45K | 1.89% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.