Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.98K | 8.98K | 8.80K | 8.83K | -1.67% | 4600 |
| Dec 16, 2025 | 8.75K | 8.98K | 8.70K | 8.98K | 2.57% | 11300 |
| Dec 15, 2025 | 8.88K | 8.98K | 8.70K | 8.75K | -1.41% | 3100 |
| Dec 12, 2025 | 8.88K | 9K | 8.85K | 8.98K | 1.13% | 1500 |
| Dec 11, 2025 | 8.88K | 8.88K | 8.78K | 8.88K | 0 | 10300 |
| Dec 10, 2025 | 9K | 9.08K | 8.83K | 8.90K | -1.11% | 7100 |
| Dec 09, 2025 | 9K | 9.10K | 9K | 9K | 0 | 1800 |
| Dec 08, 2025 | 9K | 9.08K | 8.98K | 9K | 0 | 2400 |
| Dec 05, 2025 | 9.05K | 9.05K | 9K | 9K | -0.55% | 1200 |
| Dec 04, 2025 | 8.95K | 9.05K | 8.95K | 9K | 0.56% | 800 |
| Dec 03, 2025 | 8.93K | 8.93K | 8.93K | 8.93K | 0 | 600 |
| Dec 02, 2025 | 9.05K | 9.05K | 8.93K | 8.93K | -1.38% | 3000 |
| Dec 01, 2025 | 9.20K | 9.20K | 8.90K | 9.05K | -1.63% | 36400 |
| Nov 28, 2025 | 9K | 9.25K | 8.70K | 9.25K | 2.78% | 32900 |
| Nov 27, 2025 | 8.98K | 9K | 8.93K | 9K | 0.28% | 8800 |
| Nov 26, 2025 | 8.93K | 9.05K | 8.93K | 8.93K | 0 | 6400 |
| Nov 25, 2025 | 9.03K | 9.03K | 8.93K | 8.93K | -1.11% | 2200 |
| Nov 24, 2025 | 8.95K | 8.95K | 8.90K | 8.95K | 0 | 3300 |
| Nov 21, 2025 | 8.95K | 8.95K | 8.93K | 8.95K | 0 | 11200 |
| Nov 20, 2025 | 8.98K | 9.03K | 8.95K | 8.95K | -0.28% | 2300 |
| Nov 19, 2025 | 8.98K | 8.98K | 8.95K | 8.98K | 0 | 500 |
| Nov 18, 2025 | 8.95K | 9K | 8.95K | 9K | 0.56% | 1000 |
| Nov 17, 2025 | 9.05K | 9.05K | 8.83K | 8.95K | -1.10% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.