Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 73288 |
| Sep 15, 2025 | 15.90 | 15.91 | 15.90 | 15.90 | 0 | 69172 |
| Sep 12, 2025 | 15.86 | 15.87 | 15.86 | 15.87 | 0.06% | 1908 |
| Sep 11, 2025 | 15.88 | 15.89 | 15.87 | 15.89 | 0.06% | 773 |
| Sep 10, 2025 | 15.87 | 15.88 | 15.86 | 15.86 | -0.06% | 1111 |
| Sep 09, 2025 | 15.82 | 15.84 | 15.81 | 15.82 | 0 | 3800 |
| Sep 08, 2025 | 15.83 | 15.84 | 15.83 | 15.84 | 0.06% | 56899 |
| Sep 05, 2025 | 15.79 | 15.80 | 15.79 | 15.79 | 0 | 2910 |
| Sep 04, 2025 | 15.69 | 15.70 | 15.69 | 15.70 | 0.06% | 85213 |
| Sep 03, 2025 | 15.67 | 15.68 | 15.67 | 15.68 | 0.06% | 657 |
| Sep 02, 2025 | 15.59 | 15.61 | 15.59 | 15.61 | 0.13% | 1529 |
| Aug 29, 2025 | 15.65 | 15.67 | 15.65 | 15.67 | 0.13% | 63400 |
| Aug 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 4313 |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 300 |
| Aug 26, 2025 | 15.64 | 15.66 | 15.64 | 15.66 | 0.13% | 16933 |
| Aug 25, 2025 | 15.64 | 15.64 | 15.63 | 15.63 | -0.06% | 1942 |
| Aug 22, 2025 | 15.66 | 15.66 | 15.65 | 15.65 | -0.06% | 19896 |
| Aug 21, 2025 | 15.64 | 15.64 | 15.62 | 15.62 | -0.13% | 11868 |
| Aug 20, 2025 | 15.68 | 15.68 | 15.67 | 15.67 | -0.06% | 2100 |
| Aug 19, 2025 | 15.66 | 15.68 | 15.66 | 15.68 | 0.13% | 10342 |
| Aug 18, 2025 | 15.65 | 15.65 | 15.64 | 15.64 | -0.06% | 4140 |