Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.65 | 91.76 | 91.64 | 91.64 | -0.01% | 0 |
| Dec 12, 2025 | 92.04 | 92.04 | 91.53 | 91.53 | -0.55% | 1000 |
| Dec 11, 2025 | 91.86 | 92.01 | 91.77 | 91.84 | -0.02% | 0 |
| Dec 10, 2025 | 91.57 | 91.70 | 91.46 | 91.70 | 0.13% | 0 |
| Dec 09, 2025 | 91.59 | 91.92 | 91.59 | 91.63 | 0.05% | 0 |
| Dec 08, 2025 | 91.71 | 91.74 | 91.54 | 91.58 | -0.14% | 0 |
| Dec 05, 2025 | 91.98 | 91.98 | 91.73 | 91.74 | -0.26% | 0 |
| Dec 04, 2025 | 92.04 | 92.08 | 91.97 | 91.97 | -0.07% | 0 |
| Dec 03, 2025 | 92.07 | 92.21 | 92.05 | 92.11 | 0.04% | 0 |
| Dec 02, 2025 | 92.01 | 92.02 | 91.92 | 92.02 | 0.01% | 0 |
| Dec 01, 2025 | 92.26 | 92.26 | 91.99 | 91.99 | -0.30% | 0 |
| Nov 28, 2025 | 92.41 | 92.49 | 92.37 | 92.37 | -0.04% | 0 |
| Nov 27, 2025 | 92.50 | 92.51 | 92.42 | 92.48 | -0.02% | 0 |
| Nov 26, 2025 | 92.44 | 92.48 | 92.34 | 92.48 | 0.05% | 0 |
| Nov 25, 2025 | 92.30 | 92.51 | 92.25 | 92.46 | 0.17% | 0 |
| Nov 24, 2025 | 92.16 | 92.33 | 92.16 | 92.31 | 0.16% | 0 |
| Nov 21, 2025 | 92.06 | 92.33 | 92.06 | 92.16 | 0.11% | 0 |
| Nov 20, 2025 | 91.76 | 92.07 | 91.73 | 91.99 | 0.25% | 0 |
| Nov 19, 2025 | 91.89 | 91.95 | 91.82 | 91.92 | 0.03% | 0 |
| Nov 18, 2025 | 92.73 | 92.78 | 92.61 | 92.65 | -0.09% | 0 |
| Nov 17, 2025 | 92.53 | 92.65 | 92.53 | 92.63 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.