Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 95.00 | 95.15 | 94.61 | 94.82 | -0.19% | 0 |
| Jul 10, 2025 | 95.00 | 95.13 | 94.76 | 94.96 | -0.04% | 0 |
| Jul 09, 2025 | 94.73 | 95.00 | 94.50 | 94.91 | 0.18% | 0 |
| Jul 08, 2025 | 95 | 95 | 94.50 | 94.71 | -0.31% | 0 |
| Jul 07, 2025 | 95.04 | 95.04 | 94.94 | 94.94 | -0.10% | 0 |
| Jul 04, 2025 | 95.05 | 95.05 | 94.36 | 94.36 | -0.72% | 2000 |
| Jul 03, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Jul 02, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Jul 01, 2025 | 94.94 | 95.10 | 94.94 | 94.98 | 0.04% | 0 |
| Jun 30, 2025 | 94.91 | 94.94 | 94.85 | 94.88 | -0.04% | 0 |
| Jun 27, 2025 | 94.74 | 94.90 | 94.70 | 94.82 | 0.09% | 0 |
| Jun 26, 2025 | 94.80 | 95.05 | 94.68 | 94.96 | 0.17% | 0 |
| Jun 25, 2025 | 94.67 | 94.89 | 94.65 | 94.89 | 0.23% | 0 |
| Jun 24, 2025 | 94.72 | 94.97 | 94.65 | 94.92 | 0.22% | 0 |
| Jun 23, 2025 | 94.79 | 94.88 | 94.49 | 94.79 | 0.00% | 0 |
| Jun 20, 2025 | 93.75 | 94.73 | 93.75 | 94.73 | 1.05% | 0 |
| Jun 19, 2025 | 95.13 | 95.13 | 94.38 | 94.58 | -0.58% | 0 |
| Jun 18, 2025 | 94.38 | 94.84 | 94.38 | 94.52 | 0.15% | 0 |
| Jun 17, 2025 | 94.56 | 94.78 | 94.38 | 94.48 | -0.09% | 0 |
| Jun 16, 2025 | 94.67 | 94.85 | 94.40 | 94.49 | -0.20% | 0 |
| Jun 13, 2025 | 94.11 | 94.67 | 94.11 | 94.67 | 0.59% | 0 |