Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94000000 | 0.98000002 | 0.91100001 | 0.97500002 | 3.72% | 3733700 |
| Apr 01, 2026 | 1.040000 | 1.050000 | 0.97000003 | 0.98799998 | -5.00% | 3059900 |
| Mar 31, 2026 | 0.94999999 | 1.0100000 | 0.92299998 | 0.98600000 | 3.79% | 3041000 |
| Mar 30, 2026 | 1.050000 | 1.090000 | 0.93000001 | 0.94900000 | -9.62% | 3431600 |
| Mar 27, 2026 | 1.040000 | 1.080000 | 0.99000001 | 1 | -3.85% | 3673000 |
| Mar 26, 2026 | 1.15000 | 1.15000 | 1.070000 | 1.070000 | -6.96% | 3240800 |
| Mar 25, 2026 | 1.15000 | 1.21000 | 1.14000 | 1.19000 | 3.48% | 3721800 |
| Mar 24, 2026 | 1.15000 | 1.18000 | 1.070000 | 1.11000 | -3.48% | 3380700 |
| Mar 23, 2026 | 1.090000 | 1.21000 | 1.080000 | 1.17000 | 7.34% | 6013200 |
| Mar 20, 2026 | 1.090000 | 1.090000 | 1.0100000 | 1.060000 | -2.75% | 3259000 |
| Mar 19, 2026 | 1 | 1.070000 | 0.98000002 | 1.070000 | 7% | 3977300 |
| Mar 18, 2026 | 1.080000 | 1.12000 | 1.020000 | 1.070000 | -0.93% | 8100300 |
| Mar 17, 2026 | 1.070000 | 1.18000 | 1.060000 | 1.15000 | 7.48% | 7541700 |
| Mar 16, 2026 | 1.24000 | 1.28000 | 1.060000 | 1.080000 | -12.90% | 29205600 |
| Mar 13, 2026 | 1.020000 | 1.24000 | 1.0100000 | 1.11000 | 8.82% | 15525400 |
| Mar 12, 2026 | 1 | 1.050000 | 0.92199999 | 0.93000001 | -7.00% | 4129800 |
| Mar 11, 2026 | 0.94000000 | 1.040000 | 0.94000000 | 1.030000 | 9.57% | 4073900 |
| Mar 10, 2026 | 1 | 1.030000 | 0.93300003 | 0.94099998 | -5.90% | 5111300 |
| Mar 09, 2026 | 0.91000003 | 1.040000 | 0.89300001 | 0.97000003 | 6.59% | 8612400 |
| Mar 06, 2026 | 0.92000002 | 0.96200001 | 0.87199998 | 0.89999998 | -2.17% | 4844400 |
| Mar 05, 2026 | 1.070000 | 1.085000 | 0.92699999 | 0.96200001 | -10.09% | 8518000 |
| Mar 04, 2026 | 0.89999998 | 1.17000 | 0.88300002 | 1.080000 | 20.00% | 22473300 |
| Mar 03, 2026 | 0.81400001 | 0.87699997 | 0.76599997 | 0.78500003 | -3.56% | 6466800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.