Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.48 | 2.63 | 2.25 | 2.26 | -8.87% | 4521176 |
| Dec 11, 2025 | 2.39 | 2.44 | 2.29 | 2.41 | 0.84% | 4188700 |
| Dec 10, 2025 | 2.53 | 2.58 | 2.40 | 2.45 | -3.16% | 4024900 |
| Dec 09, 2025 | 2.55 | 2.69 | 2.49 | 2.56 | 0.39% | 4817100 |
| Dec 08, 2025 | 2.70 | 2.75 | 2.58 | 2.61 | -3.33% | 2418500 |
| Dec 05, 2025 | 2.80 | 2.84 | 2.65 | 2.66 | -5% | 3108200 |
| Dec 04, 2025 | 2.92 | 2.95 | 2.77 | 2.85 | -2.40% | 2463300 |
| Dec 03, 2025 | 2.94 | 2.98 | 2.78 | 2.91 | -1.02% | 3000200 |
| Dec 02, 2025 | 2.69 | 3 | 2.68 | 2.90 | 7.62% | 4997300 |
| Dec 01, 2025 | 2.62 | 2.69 | 2.52 | 2.66 | 1.34% | 3734100 |
| Nov 28, 2025 | 2.86 | 2.90 | 2.74 | 2.80 | -2.10% | 2473700 |
| Nov 26, 2025 | 2.97 | 3.01 | 2.67 | 2.78 | -6.24% | 8631500 |
| Nov 25, 2025 | 2.75 | 3.03 | 2.64 | 2.99 | 8.73% | 3798100 |
| Nov 24, 2025 | 2.52 | 2.89 | 2.48 | 2.81 | 11.51% | 6134200 |
| Nov 21, 2025 | 2.25 | 2.57 | 2.25 | 2.52 | 12% | 5961000 |
| Nov 20, 2025 | 2.79 | 2.89 | 2.44 | 2.47 | -11.47% | 6108100 |
| Nov 19, 2025 | 3.03 | 3.12 | 2.66 | 2.69 | -11.22% | 6317600 |
| Nov 18, 2025 | 2.59 | 2.98 | 2.59 | 2.92 | 12.55% | 4041900 |
| Nov 17, 2025 | 2.90 | 2.93 | 2.59 | 2.60 | -10.52% | 5319300 |
| Nov 14, 2025 | 3.09 | 3.20 | 2.97 | 2.99 | -3.24% | 4821200 |
Access
/time_series
data via our API — starting from the
Basic plan.