Osaka Titanium Technologies Co., Ltd. (OSTTF) - Historical data, historical prices

closes in 2h 19m

14.54000 USD

Last update Mar 10, 2:17 PM EDT

Market closed

Day range

14.54000

18.10000

Previous close

14.54000

Open

18.10000

Access this stock data via API

Osaka Titanium Technologies Co., Ltd.

14.54

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	18.10	18.10	14.54	14.54	-19.67%	100
Mar 31, 2026	14.54	14.54	14.54	14.54	0	0
Mar 30, 2026	14.54	14.54	14.54	14.54	0	100
Mar 27, 2026	14.54	14.54	14.54	14.54	0	0
Mar 26, 2026	14.54	14.54	14.54	14.54	0	0
Mar 25, 2026	14.54	14.54	14.54	14.54	0	0
Mar 24, 2026	14.54	14.54	14.54	14.54	0	0
Mar 23, 2026	14.54	14.54	14.54	14.54	0	0
Mar 20, 2026	14.54	14.54	14.54	14.54	0	175
Mar 19, 2026	16.50	16.50	16.50	16.50	0	0
Mar 18, 2026	16.50	16.50	16.50	16.50	0	0
Mar 17, 2026	16.50	16.50	16.50	16.50	0	0
Mar 16, 2026	16.50	16.50	16.50	16.50	0	0
Mar 13, 2026	16.50	16.50	16.50	16.50	0	150
Mar 12, 2026	18.10	18.10	18.10	18.10	0	0
Mar 11, 2026	18.10	18.10	18.10	18.10	0	100
Mar 10, 2026	18.10	18.10	18.10	18.10	0	100
Mar 09, 2026	17	17	17	17	0	100
Mar 06, 2026	19.20	19.20	19.20	19.20	0	200
Mar 05, 2026	19.20	19.20	19.20	19.20	0	0
Mar 04, 2026	19.20	19.20	19.20	19.20	0	900
Mar 03, 2026	20	20	19.68	19.68	-1.60%	200
Mar 02, 2026	19.99	19.99	19.99	19.99	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Osaka Titanium Technologies Co., Ltd.