Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 38.89 | 39.18 | 38.66 | 38.82 | -0.17% | 4300 |
| May 14, 2025 | 39.17 | 39.44 | 38.95 | 39.13 | -0.10% | 9700 |
| May 13, 2025 | 38.29 | 39.38 | 38.29 | 39.28 | 2.58% | 6800 |
| May 12, 2025 | 39.21 | 39.21 | 38.01 | 38.75 | -1.17% | 6400 |
| May 09, 2025 | 36.35 | 36.53 | 36.15 | 36.23 | -0.32% | 5500 |
| May 08, 2025 | 35.81 | 36.50 | 35.75 | 36.00 | 0.55% | 6200 |
| May 07, 2025 | 36.14 | 36.48 | 35.44 | 35.76 | -1.05% | 9200 |
| May 06, 2025 | 36.46 | 36.52 | 36.23 | 36.40 | -0.16% | 3300 |
| May 05, 2025 | 37.40 | 37.40 | 36.35 | 36.35 | -2.81% | 6100 |
| May 02, 2025 | 37.62 | 38.43 | 37.62 | 38.04 | 1.12% | 9500 |
| May 01, 2025 | 39.75 | 39.89 | 39.39 | 39.89 | 0.35% | 5400 |
| Apr 30, 2025 | 38.71 | 39.79 | 38.71 | 39.79 | 2.79% | 8200 |
| Apr 29, 2025 | 39.30 | 39.58 | 39 | 39.39 | 0.23% | 4000 |
| Apr 28, 2025 | 39.01 | 39.53 | 38.60 | 39.34 | 0.85% | 10600 |
| Apr 25, 2025 | 39.19 | 39.29 | 38.76 | 39.28 | 0.22% | 7600 |
| Apr 24, 2025 | 38.73 | 39.12 | 38.40 | 39.12 | 1.02% | 1900 |
| Apr 23, 2025 | 38.97 | 38.97 | 38.08 | 38.35 | -1.60% | 2300 |
| Apr 22, 2025 | 36.68 | 37.16 | 36.68 | 37.16 | 1.31% | 2300 |
| Apr 21, 2025 | 35.61 | 35.65 | 35.12 | 35.65 | 0.13% | 1700 |
| Apr 17, 2025 | 36.71 | 37.29 | 36.65 | 36.97 | 0.71% | 3900 |
| Apr 16, 2025 | 36.92 | 37.32 | 36.10 | 36.39 | -1.43% | 4500 |