Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Mar 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Mar 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Mar 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Mar 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Mar 09, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 06, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 05, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 04, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Mar 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Mar 02, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.