Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Jun 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Jun 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Jun 04, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Jun 03, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Jun 02, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Jun 01, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| May 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| May 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| May 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| May 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| May 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| May 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| May 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.