Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
| Dec 11, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
| Dec 10, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
| Dec 09, 2025 | 383 | 397.10 | 365.65 | 397.10 | 3.68% | 25 |
| Dec 08, 2025 | 346.20 | 346.20 | 346.20 | 346.20 | 0 | 0 |
| Dec 05, 2025 | 346 | 346.20 | 346 | 346.20 | 0.06% | 15 |
| Dec 04, 2025 | 320.15 | 320.15 | 320.15 | 320.15 | 0 | 0 |
| Dec 03, 2025 | 320.15 | 320.15 | 320.15 | 320.15 | 0 | 0 |
| Dec 02, 2025 | 324.25 | 325.85 | 320.15 | 320.15 | -1.26% | 37 |
| Dec 01, 2025 | 316.75 | 330.65 | 316.75 | 330.65 | 4.39% | 64 |
| Nov 28, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 27, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 26, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 25, 2025 | 289.50 | 293.05 | 289.50 | 293.05 | 1.23% | 40 |
| Nov 24, 2025 | 277 | 289.50 | 277 | 289.25 | 4.42% | 40 |
| Nov 21, 2025 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 0 |
| Nov 20, 2025 | 290 | 290 | 284.75 | 284.75 | -1.81% | 68 |
| Nov 19, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Nov 18, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Nov 17, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.