Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 274.45 | 274.45 | 274.45 | 274.45 | 0 | 0 |
| Jun 26, 2025 | 274.45 | 274.45 | 274.45 | 274.45 | 0 | 0 |
| Jun 25, 2025 | 276.45 | 276.45 | 276.40 | 276.40 | -0.02% | 122 |
| Jun 24, 2025 | 279.45 | 282 | 279.30 | 282 | 0.91% | 13 |
| Jun 23, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Jun 20, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Jun 19, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Jun 18, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Jun 17, 2025 | 249.55 | 255.65 | 249.55 | 255.65 | 2.44% | 12 |
| Jun 16, 2025 | 233.35 | 259.30 | 233.35 | 248.45 | 6.47% | 47 |
| Jun 13, 2025 | 283 | 283 | 283 | 283 | 0 | 0 |
| Jun 12, 2025 | 291.90 | 291.90 | 283 | 283 | -3.05% | 20 |
| Jun 11, 2025 | 296.10 | 296.35 | 294.80 | 294.80 | -0.44% | 12 |
| Jun 10, 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Jun 09, 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Jun 06, 2025 | 302.10 | 302.10 | 300.80 | 300.80 | -0.43% | 30 |
| Jun 05, 2025 | 302 | 302.20 | 301.85 | 302.20 | 0.07% | 122 |
| Jun 04, 2025 | 300.95 | 300.95 | 299.25 | 299.25 | -0.56% | 40 |
| Jun 03, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | 0 |
| Jun 02, 2025 | 285.95 | 285.95 | 282.50 | 282.50 | -1.21% | 18 |
| May 30, 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 0 | 0 |