Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.50 | 15.70 | 15.50 | 15.60 | 0.65% | 0 |
| Jun 12, 2025 | 15.50 | 15.60 | 15.40 | 15.50 | 0 | 0 |
| Jun 11, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 0 |
| Jun 10, 2025 | 15.30 | 15.60 | 15.30 | 15.50 | 1.31% | 0 |
| Jun 09, 2025 | 15.20 | 15.50 | 15.20 | 15.40 | 1.32% | 0 |
| Jun 06, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 0 |
| Jun 05, 2025 | 15.70 | 15.70 | 15.50 | 15.60 | -0.64% | 0 |
| Jun 04, 2025 | 15.80 | 15.90 | 15.70 | 15.70 | -0.63% | 0 |
| Jun 03, 2025 | 16.20 | 16.30 | 15.80 | 15.90 | -1.85% | 0 |
| Jun 02, 2025 | 16 | 16.40 | 15.90 | 16.20 | 1.25% | 0 |
| May 30, 2025 | 16 | 16.10 | 15.80 | 16.10 | 0.63% | 0 |
| May 29, 2025 | 16.40 | 16.40 | 15.90 | 15.90 | -3.05% | 0 |
| May 28, 2025 | 16.20 | 16.30 | 16.10 | 16.20 | 0 | 0 |
| May 27, 2025 | 16.60 | 16.80 | 16.20 | 16.20 | -2.41% | 0 |
| May 26, 2025 | 16.60 | 16.70 | 16.60 | 16.60 | 0 | 0 |
| May 23, 2025 | 16.70 | 16.80 | 16.60 | 16.60 | -0.60% | 0 |
| May 22, 2025 | 16.40 | 16.70 | 16.40 | 16.70 | 1.83% | 0 |
| May 21, 2025 | 16.20 | 16.90 | 16.20 | 16.50 | 1.85% | 0 |
| May 20, 2025 | 16.70 | 16.80 | 16.30 | 16.40 | -1.80% | 0 |
| May 19, 2025 | 17.30 | 17.30 | 16.70 | 16.70 | -3.47% | 0 |
| May 16, 2025 | 17.30 | 17.40 | 17.10 | 17.40 | 0.58% | 0 |