Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.66 | 113.66 | 111.36 | 112.06 | -1.41% | 298 |
| Dec 15, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 0 | 429 |
| Dec 12, 2025 | 116.04 | 116.30 | 115.38 | 115.52 | -0.45% | 169 |
| Dec 11, 2025 | 116.16 | 116.16 | 114.72 | 115.16 | -0.86% | 71 |
| Dec 10, 2025 | 113.22 | 116 | 112.62 | 115.02 | 1.59% | 430 |
| Dec 09, 2025 | 108.64 | 111.22 | 108.64 | 111.22 | 2.37% | 177 |
| Dec 08, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 60 |
| Dec 05, 2025 | 110.52 | 110.60 | 110.52 | 110.60 | 0.07% | 45 |
| Dec 04, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 0 | 27 |
| Dec 03, 2025 | 109.66 | 111.10 | 109.44 | 110.82 | 1.06% | 259 |
| Dec 02, 2025 | 110.24 | 110.80 | 110.24 | 110.28 | 0.04% | 94 |
| Dec 01, 2025 | 112.24 | 113.42 | 111.04 | 111.48 | -0.68% | 124 |
| Nov 28, 2025 | 112.18 | 112.86 | 112.06 | 112.86 | 0.61% | 142 |
| Nov 27, 2025 | 113.24 | 113.26 | 111.70 | 111.70 | -1.36% | 74 |
| Nov 26, 2025 | 111.48 | 112.06 | 111.46 | 112.06 | 0.52% | 491 |
| Nov 25, 2025 | 109.02 | 111.86 | 108.90 | 111.20 | 2.00% | 243 |
| Nov 24, 2025 | 108.70 | 110.18 | 107.28 | 110.18 | 1.36% | 754 |
| Nov 21, 2025 | 102.94 | 107.46 | 102.40 | 107.46 | 4.39% | 175 |
| Nov 20, 2025 | 106.20 | 107.80 | 104.26 | 104.26 | -1.83% | 108 |
| Nov 19, 2025 | 105.30 | 105.38 | 104.44 | 104.44 | -0.82% | 45 |
| Nov 18, 2025 | 102.56 | 104.12 | 101.92 | 104.12 | 1.52% | 458 |
| Nov 17, 2025 | 104.22 | 105.44 | 102.90 | 105.02 | 0.77% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.