Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.90 | 110.54 | 106.90 | 110.54 | 3.41% | 21 |
| Apr 01, 2026 | 107.66 | 110.06 | 107.66 | 110.06 | 2.23% | 79 |
| Mar 31, 2026 | 106.76 | 107.04 | 106.76 | 107.04 | 0.26% | 67 |
| Mar 30, 2026 | 101.88 | 106.02 | 101.88 | 106.02 | 4.06% | 45 |
| Mar 27, 2026 | 108.68 | 108.68 | 102.74 | 102.96 | -5.26% | 160 |
| Mar 26, 2026 | 108.84 | 109.50 | 108.84 | 109 | 0.15% | 39 |
| Mar 25, 2026 | 109.40 | 109.44 | 107.80 | 108.18 | -1.12% | 37 |
| Mar 24, 2026 | 107.22 | 108.94 | 107.22 | 108.94 | 1.60% | 232 |
| Mar 23, 2026 | 107.74 | 107.74 | 105.68 | 106.32 | -1.32% | 42 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 167 |
| Mar 19, 2026 | 106.54 | 107.02 | 106.30 | 107.02 | 0.45% | 167 |
| Mar 18, 2026 | 105.28 | 106.60 | 104.04 | 106.60 | 1.25% | 278 |
| Mar 17, 2026 | 103.90 | 106.18 | 103.74 | 106.18 | 2.19% | 91 |
| Mar 16, 2026 | 105.30 | 105.30 | 103.26 | 103.44 | -1.77% | 39 |
| Mar 13, 2026 | 101.08 | 104.32 | 100.74 | 104.22 | 3.11% | 302 |
| Mar 12, 2026 | 104.02 | 104.50 | 102.92 | 103.52 | -0.48% | 429 |
| Mar 11, 2026 | 105.70 | 105.70 | 104.04 | 104.04 | -1.57% | 10 |
| Mar 10, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 0 | 367 |
| Mar 09, 2026 | 105.84 | 107.08 | 105.36 | 107.08 | 1.17% | 367 |
| Mar 06, 2026 | 110.44 | 110.98 | 109.36 | 109.68 | -0.69% | 197 |
| Mar 05, 2026 | 112.42 | 112.52 | 112.42 | 112.52 | 0.09% | 26 |
| Mar 04, 2026 | 110.76 | 112.88 | 110.76 | 112.14 | 1.25% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.