Legg Mason Brandywine Global Income Optimiser Fund Class A EUR Distributing (M) (Hedged) Plus (0P0001N82L) - Historical data, historical prices

opens in 1h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

66.92000 EUR

0.39

0.59%

Last update Mar 31, 8:00 AM CEST

Main market

Previous close

66.53000

Access this mutual fund data via API

Legg Mason Brandywine Global Income Optimiser...

66.92

0.39

0.59%

Historical data

Prices

Date	Close
Mar 31, 2026	66.92
Mar 30, 2026	66.53
Mar 27, 2026	66.66
Mar 26, 2026	66.76
Mar 25, 2026	67.17
Mar 24, 2026	66.87
Mar 23, 2026	66.99
Mar 20, 2026	66.71
Mar 19, 2026	67.06
Mar 18, 2026	67.01
Mar 17, 2026	67.34
Mar 16, 2026	67.18
Mar 13, 2026	66.78
Mar 12, 2026	67.01
Mar 11, 2026	67.53
Mar 10, 2026	67.61
Mar 09, 2026	67.24
Mar 06, 2026	67.23
Mar 05, 2026	67.52
Mar 04, 2026	67.70
Mar 03, 2026	67.50
Mar 02, 2026	67.93

Access /time_series data via our API — starting from the Basic plan and above.