Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.90 | 22 | 21.55 | 21.55 | -1.60% | 1300 |
| May 15, 2025 | 21.90 | 22 | 21.60 | 22 | 0.46% | 400 |
| May 14, 2025 | 22.55 | 22.70 | 21.70 | 21.85 | -3.10% | 850 |
| May 13, 2025 | 22.95 | 22.95 | 22.45 | 22.55 | -1.74% | 326 |
| May 12, 2025 | 23.30 | 23.75 | 22.65 | 22.95 | -1.50% | 400 |
| May 09, 2025 | 23.15 | 23.65 | 23.10 | 23.15 | 0 | 878 |
| May 08, 2025 | 23.25 | 23.45 | 23.05 | 23.10 | -0.65% | 42 |
| May 07, 2025 | 23.40 | 23.40 | 22.75 | 23.15 | -1.07% | 876 |
| May 06, 2025 | 23.30 | 23.30 | 22.10 | 23.10 | -0.86% | 2400 |
| May 05, 2025 | 23.45 | 23.55 | 23.10 | 23.35 | -0.43% | 1192 |
| May 02, 2025 | 23.10 | 23.55 | 23 | 23.35 | 1.08% | 500 |
| Apr 30, 2025 | 23.65 | 23.65 | 22.85 | 23 | -2.75% | 1104 |
| Apr 29, 2025 | 24.10 | 24.35 | 23.05 | 23.45 | -2.70% | 1885 |
| Apr 28, 2025 | 22.45 | 25.25 | 22.45 | 23.80 | 6.01% | 4088 |
| Apr 25, 2025 | 22.10 | 22.45 | 21.95 | 22.40 | 1.36% | 1203 |
| Apr 24, 2025 | 22.30 | 22.35 | 21.40 | 21.80 | -2.24% | 1500 |
| Apr 23, 2025 | 21.65 | 22.55 | 21.60 | 22.20 | 2.54% | 405 |
| Apr 22, 2025 | 21.85 | 21.85 | 21.15 | 21.40 | -2.06% | 3 |