Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 122.60 | 122.60 | 120.60 | 122 | -0.49% | 300 |
| Apr 08, 2026 | 122.40 | 123.20 | 121.60 | 123 | 0.49% | 837 |
| Apr 07, 2026 | 117.20 | 118.60 | 115.20 | 117 | -0.17% | 3830 |
| Apr 02, 2026 | 117.20 | 117.40 | 115.80 | 117.20 | 0 | 326 |
| Apr 01, 2026 | 117.20 | 120 | 117.20 | 119.20 | 1.71% | 447 |
| Mar 31, 2026 | 115 | 117 | 114.60 | 117 | 1.74% | 473 |
| Mar 30, 2026 | 114.60 | 115.20 | 113.80 | 114.40 | -0.17% | 66 |
| Mar 27, 2026 | 116.80 | 117.40 | 114 | 114 | -2.40% | 372 |
| Mar 26, 2026 | 116.60 | 118.60 | 115.80 | 116.40 | -0.17% | 50 |
| Mar 25, 2026 | 116.60 | 118 | 115 | 117 | 0.34% | 400 |
| Mar 24, 2026 | 116 | 117.40 | 115.20 | 116.80 | 0.69% | 520 |
| Mar 23, 2026 | 112.60 | 117.60 | 110.20 | 117.40 | 4.26% | 6883 |
| Mar 20, 2026 | 116.80 | 118.60 | 112.20 | 113 | -3.25% | 462 |
| Mar 19, 2026 | 118.60 | 119.20 | 115.60 | 116.80 | -1.52% | 3246 |
| Mar 18, 2026 | 121.60 | 124 | 120.40 | 120.40 | -0.99% | 332 |
| Mar 17, 2026 | 120.40 | 121.60 | 120 | 120.60 | 0.17% | 212 |
| Mar 16, 2026 | 121.60 | 121.60 | 119 | 121 | -0.49% | 480 |
| Mar 13, 2026 | 122.40 | 122.40 | 120.40 | 120.60 | -1.47% | 879 |
| Mar 12, 2026 | 123 | 124.60 | 122.60 | 122.60 | -0.33% | 171 |
| Mar 11, 2026 | 123 | 123.40 | 121.60 | 123.20 | 0.16% | 275 |
| Mar 10, 2026 | 123.20 | 124.60 | 122.40 | 123 | -0.16% | 895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.