Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.48K | 10.50K | 10.38K | 10.42K | -0.59% | 79539 |
| Jun 09, 2026 | 10.59K | 10.62K | 10.43K | 10.44K | -1.42% | 72792 |
| Jun 08, 2026 | 10.56K | 10.64K | 10.55K | 10.61K | 0.50% | 74066 |
| Jun 05, 2026 | 10.68K | 10.70K | 10.64K | 10.65K | -0.33% | 54026 |
| Jun 04, 2026 | 10.67K | 10.72K | 10.63K | 10.72K | 0.45% | 52960 |
| Jun 03, 2026 | 10.75K | 10.76K | 10.71K | 10.71K | -0.45% | 39619 |
| Jun 02, 2026 | 10.70K | 10.74K | 10.68K | 10.73K | 0.36% | 61041 |
| Jun 01, 2026 | 10.71K | 10.72K | 10.67K | 10.70K | -0.18% | 77160 |
| May 29, 2026 | 10.71K | 10.74K | 10.68K | 10.69K | -0.21% | 70313 |
| May 28, 2026 | 10.65K | 10.68K | 10.63K | 10.68K | 0.30% | 222455 |
| May 27, 2026 | 10.65K | 10.69K | 10.63K | 10.64K | -0.02% | 250759 |
| May 26, 2026 | 10.64K | 10.66K | 10.62K | 10.64K | 0 | 111633 |
| May 22, 2026 | 10.59K | 10.61K | 10.56K | 10.60K | 0.14% | 54452 |
| May 21, 2026 | 10.50K | 10.54K | 10.48K | 10.51K | 0.08% | 49080 |
| May 20, 2026 | 10.44K | 10.51K | 10.43K | 10.49K | 0.51% | 75852 |
| May 19, 2026 | 10.47K | 10.51K | 10.42K | 10.42K | -0.53% | 55689 |
| May 18, 2026 | 10.46K | 10.52K | 10.45K | 10.46K | 0.02% | 72601 |
| May 15, 2026 | 10.59K | 10.59K | 10.51K | 10.56K | -0.25% | 57930 |
| May 14, 2026 | 10.48K | 10.57K | 10.47K | 10.57K | 0.88% | 40616 |
| May 13, 2026 | 10.42K | 10.44K | 10.39K | 10.43K | 0.10% | 65907 |
| May 12, 2026 | 10.36K | 10.40K | 10.33K | 10.33K | -0.26% | 58939 |
| May 11, 2026 | 10.34K | 10.36K | 10.33K | 10.35K | 0.10% | 57376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.