Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.78K | 8.79K | 8.73K | 8.78K | 0.02% | 130952 |
| Jul 10, 2025 | 8.72K | 8.78K | 8.72K | 8.78K | 0.65% | 41880 |
| Jul 09, 2025 | 8.69K | 8.75K | 8.69K | 8.73K | 0.41% | 41673 |
| Jul 08, 2025 | 8.69K | 8.73K | 8.67K | 8.71K | 0.24% | 43484 |
| Jul 07, 2025 | 8.70K | 8.72K | 8.68K | 8.68K | -0.25% | 93050 |
| Jul 04, 2025 | 8.68K | 8.69K | 8.66K | 8.68K | 0.02% | 76885 |
| Jul 03, 2025 | 8.68K | 8.73K | 8.66K | 8.72K | 0.45% | 90609 |
| Jul 02, 2025 | 8.62K | 8.69K | 8.60K | 8.67K | 0.66% | 130268 |
| Jul 01, 2025 | 8.58K | 8.59K | 8.55K | 8.59K | 0.05% | 68555 |
| Jun 30, 2025 | 8.59K | 8.60K | 8.58K | 8.59K | 0 | 27667 |
| Jun 27, 2025 | 8.52K | 8.58K | 8.52K | 8.58K | 0.63% | 32099 |
| Jun 26, 2025 | 8.47K | 8.49K | 8.46K | 8.48K | 0.15% | 46316 |
| Jun 25, 2025 | 8.51K | 8.52K | 8.49K | 8.49K | -0.16% | 17754 |
| Jun 24, 2025 | 8.52K | 8.53K | 8.47K | 8.50K | -0.26% | 90518 |
| Jun 23, 2025 | 8.43K | 8.49K | 8.43K | 8.43K | 0.04% | 85414 |
| Jun 20, 2025 | 8.45K | 8.48K | 8.43K | 8.45K | 0.06% | 33594 |
| Jun 19, 2025 | 8.49K | 8.49K | 8.41K | 8.41K | -0.91% | 68064 |
| Jun 18, 2025 | 8.50K | 8.53K | 8.48K | 8.50K | 0.07% | 200038 |
| Jun 17, 2025 | 8.45K | 8.49K | 8.43K | 8.48K | 0.30% | 162113 |
| Jun 16, 2025 | 8.44K | 8.50K | 8.44K | 8.49K | 0.59% | 39556 |