Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.73K | 9.74K | 9.72K | 9.73K | -0.04% | 12705 |
| Dec 12, 2025 | 9.79K | 9.80K | 9.69K | 9.70K | -0.92% | 59945 |
| Dec 11, 2025 | 9.70K | 9.73K | 9.68K | 9.72K | 0.21% | 104839 |
| Dec 10, 2025 | 9.73K | 9.74K | 9.71K | 9.73K | 0.01% | 213167 |
| Dec 09, 2025 | 9.74K | 9.76K | 9.72K | 9.76K | 0.20% | 136719 |
| Dec 08, 2025 | 9.78K | 9.78K | 9.73K | 9.74K | -0.40% | 53642 |
| Dec 05, 2025 | 9.75K | 9.78K | 9.72K | 9.75K | 0.04% | 47059 |
| Dec 04, 2025 | 9.74K | 9.74K | 9.70K | 9.72K | -0.24% | 70578 |
| Dec 03, 2025 | 9.77K | 9.77K | 9.69K | 9.71K | -0.63% | 661831 |
| Dec 02, 2025 | 9.74K | 9.81K | 9.74K | 9.77K | 0.27% | 49641 |
| Dec 01, 2025 | 9.74K | 9.75K | 9.69K | 9.75K | 0.12% | 43147 |
| Nov 28, 2025 | 9.72K | 9.80K | 9.72K | 9.76K | 0.36% | 44865 |
| Nov 27, 2025 | 9.73K | 9.74K | 9.71K | 9.72K | -0.09% | 28252 |
| Nov 26, 2025 | 9.73K | 9.74K | 9.69K | 9.74K | 0.12% | 103385 |
| Nov 25, 2025 | 9.63K | 9.64K | 9.56K | 9.63K | -0.02% | 107359 |
| Nov 24, 2025 | 9.59K | 9.65K | 9.55K | 9.63K | 0.47% | 92976 |
| Nov 21, 2025 | 9.50K | 9.51K | 9.42K | 9.50K | 0 | 80971 |
| Nov 20, 2025 | 9.70K | 9.74K | 9.63K | 9.63K | -0.74% | 48471 |
| Nov 19, 2025 | 9.54K | 9.64K | 9.53K | 9.58K | 0.50% | 107819 |
| Nov 18, 2025 | 9.55K | 9.58K | 9.47K | 9.54K | -0.03% | 176103 |
| Nov 17, 2025 | 9.73K | 9.75K | 9.64K | 9.67K | -0.66% | 114359 |
Access
/time_series
data via our API — starting from the
Basic plan.