Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.59K | 10.59K | 10.51K | 10.56K | -0.25% | 56027 |
| May 14, 2026 | 10.48K | 10.57K | 10.47K | 10.57K | 0.88% | 40616 |
| May 13, 2026 | 10.42K | 10.44K | 10.39K | 10.43K | 0.10% | 65907 |
| May 12, 2026 | 10.36K | 10.40K | 10.33K | 10.33K | -0.26% | 58939 |
| May 11, 2026 | 10.34K | 10.36K | 10.33K | 10.35K | 0.10% | 57376 |
| May 08, 2026 | 10.33K | 10.34K | 10.31K | 10.33K | -0.02% | 74228 |
| May 07, 2026 | 10.38K | 10.38K | 10.33K | 10.34K | -0.37% | 53563 |
| May 06, 2026 | 10.25K | 10.34K | 10.25K | 10.33K | 0.87% | 61548 |
| May 05, 2026 | 10.18K | 10.21K | 10.17K | 10.20K | 0.22% | 71829 |
| May 01, 2026 | 10.16K | 10.18K | 10.14K | 10.18K | 0.25% | 109187 |
| Apr 30, 2026 | 10.08K | 10.16K | 10.08K | 10.10K | 0.25% | 116566 |
| Apr 29, 2026 | 10.12K | 10.12K | 10.07K | 10.08K | -0.38% | 164513 |
| Apr 28, 2026 | 10.14K | 10.16K | 10.08K | 10.08K | -0.60% | 41075 |
| Apr 27, 2026 | 10.12K | 10.13K | 10.09K | 10.10K | -0.22% | 60942 |
| Apr 24, 2026 | 10.13K | 10.16K | 10.09K | 10.12K | -0.03% | 29430 |
| Apr 23, 2026 | 10.10K | 10.15K | 10.08K | 10.15K | 0.43% | 75268 |
| Apr 22, 2026 | 10.11K | 10.14K | 10.09K | 10.12K | 0.06% | 64886 |
| Apr 21, 2026 | 10.15K | 10.18K | 10.10K | 10.10K | -0.54% | 68312 |
| Apr 20, 2026 | 10.12K | 10.14K | 10.10K | 10.12K | 0.01% | 105116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.