Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.52K | 9.67K | 9.49K | 9.62K | 1.12% | 89844 |
| Apr 01, 2026 | 9.62K | 9.65K | 9.57K | 9.61K | -0.08% | 101387 |
| Mar 31, 2026 | 9.36K | 9.44K | 9.35K | 9.42K | 0.61% | 224318 |
| Mar 30, 2026 | 9.31K | 9.40K | 9.30K | 9.39K | 0.78% | 96599 |
| Mar 27, 2026 | 9.43K | 9.43K | 9.30K | 9.32K | -1.15% | 282880 |
| Mar 26, 2026 | 9.49K | 9.50K | 9.43K | 9.43K | -0.71% | 45218 |
| Mar 25, 2026 | 9.51K | 9.55K | 9.48K | 9.53K | 0.17% | 143410 |
| Mar 24, 2026 | 9.44K | 9.47K | 9.38K | 9.45K | 0.12% | 51137 |
| Mar 23, 2026 | 9.30K | 9.61K | 9.29K | 9.44K | 1.47% | 138483 |
| Mar 20, 2026 | 9.50K | 9.51K | 9.43K | 9.44K | -0.63% | 66299 |
| Mar 19, 2026 | 9.59K | 9.60K | 9.47K | 9.48K | -1.10% | 88114 |
| Mar 18, 2026 | 9.75K | 9.76K | 9.65K | 9.65K | -1.05% | 55522 |
| Mar 17, 2026 | 9.67K | 9.75K | 9.65K | 9.71K | 0.50% | 60091 |
| Mar 16, 2026 | 9.68K | 9.73K | 9.65K | 9.69K | 0.11% | 59822 |
| Mar 13, 2026 | 9.64K | 9.76K | 9.62K | 9.67K | 0.35% | 212333 |
| Mar 12, 2026 | 9.69K | 9.72K | 9.63K | 9.67K | -0.25% | 55855 |
| Mar 11, 2026 | 9.74K | 9.75K | 9.69K | 9.72K | -0.23% | 54057 |
| Mar 10, 2026 | 9.75K | 9.79K | 9.70K | 9.78K | 0.27% | 83845 |
| Mar 09, 2026 | 9.61K | 9.65K | 9.55K | 9.65K | 0.37% | 159914 |
| Mar 06, 2026 | 9.86K | 9.86K | 9.67K | 9.70K | -1.57% | 106198 |
| Mar 05, 2026 | 9.91K | 9.94K | 9.84K | 9.84K | -0.65% | 86483 |
| Mar 04, 2026 | 9.81K | 9.92K | 9.80K | 9.91K | 1.07% | 410690 |
| Mar 03, 2026 | 9.88K | 9.89K | 9.73K | 9.80K | -0.80% | 99902 |
| Mar 02, 2026 | 9.89K | 9.97K | 9.86K | 9.95K | 0.63% | 126807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.