Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.22K | 9.24K | 9.19K | 9.23K | 0.05% | 45097 |
| Sep 12, 2025 | 9.21K | 9.22K | 9.20K | 9.21K | -0.08% | 57997 |
| Sep 11, 2025 | 9.18K | 9.21K | 9.16K | 9.21K | 0.32% | 36891 |
| Sep 10, 2025 | 9.16K | 9.18K | 9.15K | 9.15K | -0.17% | 139462 |
| Sep 09, 2025 | 9.12K | 9.12K | 9.09K | 9.12K | 0 | 31805 |
| Sep 08, 2025 | 9.12K | 9.13K | 9.10K | 9.13K | 0.07% | 105124 |
| Sep 05, 2025 | 9.17K | 9.17K | 9.05K | 9.07K | -1.08% | 51471 |
| Sep 04, 2025 | 9.09K | 9.13K | 9.09K | 9.13K | 0.35% | 31044 |
| Sep 03, 2025 | 9.08K | 9.10K | 9.06K | 9.06K | -0.21% | 47396 |
| Sep 02, 2025 | 9.06K | 9.10K | 9.03K | 9.03K | -0.31% | 167666 |
| Sep 01, 2025 | 9.06K | 9.08K | 9.05K | 9.06K | -0.01% | 57561 |
| Aug 29, 2025 | 9.12K | 9.13K | 9.05K | 9.06K | -0.68% | 76695 |
| Aug 28, 2025 | 9.10K | 9.13K | 9.08K | 9.09K | -0.18% | 479885 |
| Aug 27, 2025 | 9.10K | 9.12K | 9.10K | 9.10K | 0.04% | 35099 |
| Aug 26, 2025 | 9.06K | 9.07K | 9.05K | 9.06K | -0.04% | 150105 |
| Aug 22, 2025 | 9.03K | 9.12K | 9.03K | 9.10K | 0.81% | 41969 |
| Aug 21, 2025 | 9.05K | 9.05K | 9K | 9.05K | 0.03% | 53808 |
| Aug 20, 2025 | 9.01K | 9.04K | 8.97K | 9.02K | 0.08% | 38633 |
| Aug 19, 2025 | 9.05K | 9.07K | 9.04K | 9.05K | 0.04% | 45291 |
| Aug 18, 2025 | 9.04K | 9.05K | 9.02K | 9.04K | 0.01% | 88421 |
| Aug 15, 2025 | 9.07K | 9.07K | 9.02K | 9.02K | -0.49% | 38412 |