Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.12K | 10.13K | 10.09K | 10.09K | -0.27% | 139382 |
| Apr 24, 2026 | 10.13K | 10.16K | 10.09K | 10.12K | -0.03% | 29430 |
| Apr 23, 2026 | 10.10K | 10.15K | 10.08K | 10.15K | 0.43% | 75268 |
| Apr 22, 2026 | 10.11K | 10.14K | 10.09K | 10.12K | 0.06% | 64886 |
| Apr 21, 2026 | 10.15K | 10.18K | 10.10K | 10.10K | -0.54% | 68312 |
| Apr 20, 2026 | 10.12K | 10.14K | 10.10K | 10.12K | 0.01% | 105116 |
| Apr 17, 2026 | 10.05K | 10.16K | 10.05K | 10.16K | 1.07% | 91172 |
| Apr 16, 2026 | 10.02K | 10.04K | 10.01K | 10.03K | 0.14% | 60643 |
| Apr 15, 2026 | 9.94K | 9.97K | 9.94K | 9.97K | 0.28% | 77078 |
| Apr 14, 2026 | 9.88K | 9.93K | 9.86K | 9.93K | 0.55% | 74446 |
| Apr 13, 2026 | 9.79K | 9.83K | 9.77K | 9.83K | 0.38% | 72833 |
| Apr 10, 2026 | 9.84K | 9.86K | 9.83K | 9.84K | -0.03% | 82514 |
| Apr 09, 2026 | 9.81K | 9.82K | 9.77K | 9.82K | 0.02% | 70051 |
| Apr 08, 2026 | 9.85K | 9.85K | 9.77K | 9.79K | -0.68% | 565082 |
| Apr 07, 2026 | 9.64K | 9.68K | 9.56K | 9.58K | -0.63% | 116862 |
| Apr 02, 2026 | 9.52K | 9.65K | 9.49K | 9.63K | 1.20% | 61880 |
| Apr 01, 2026 | 9.61K | 9.64K | 9.57K | 9.61K | 0.02% | 80036 |
| Mar 31, 2026 | 9.36K | 9.44K | 9.36K | 9.43K | 0.73% | 96933 |
| Mar 30, 2026 | 9.31K | 9.40K | 9.30K | 9.39K | 0.78% | 96599 |
| Mar 27, 2026 | 9.43K | 9.43K | 9.30K | 9.32K | -1.15% | 282880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.