Nordex SE (NDX1) - Historical data, historical prices

United States

closing in 52m

38.86000 CHF

Last update Feb 18, 10:15 AM CET

Post-market

Day range

38.86000

Previous close

38.86000

Open

38.86000

Access this stock data via API

Nordex SE

38.86

Date	Open	High	Low	Close
Jun 01, 2026	38.86	38.86	38.86	38.86
May 29, 2026	38.86	38.86	38.86	38.86
May 28, 2026	38.86	38.86	38.86	38.86
May 27, 2026	40.06	40.06	40.06	40.06
May 26, 2026	40.06	40.06	40.06	40.06
May 22, 2026	40.06	40.06	40.06	40.06
May 21, 2026	40.32	40.32	40.32	40.32
May 20, 2026	40.32	40.32	40.32	40.32
May 19, 2026	42	42	42	42
May 18, 2026	42	42	42	42
May 15, 2026	41.94	41.94	41.94	41.94
May 13, 2026	43.10	43.10	43.10	43.10
May 12, 2026	43.10	43.10	43.10	43.10
May 11, 2026	43.32	43.32	43.32	43.32
May 08, 2026	43.32	43.32	43.32	43.32
May 07, 2026	43.32	43.32	43.32	43.32
May 06, 2026	43.32	43.32	43.32	43.32
May 05, 2026	43.32	43.32	43.32	43.32
May 04, 2026	43.32	43.32	43.32	43.32

Access /time_series data via our API — starting from the Basic plan and above.

Nordex SE