Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 38.98K | 39.15K | 38.75K | 38.93K | -0.13% | 47 |
| Jul 10, 2025 | 38.48K | 39.15K | 38.48K | 39.13K | 1.69% | 117 |
| Jul 08, 2025 | 37.53K | 37.65K | 37.33K | 37.60K | 0.20% | 163 |
| Jul 07, 2025 | 37.13K | 37.38K | 36.88K | 37.10K | -0.07% | 95 |
| Jul 04, 2025 | 37.65K | 37.65K | 37.65K | 37.65K | 0 | 25 |
| Jul 03, 2025 | 37.38K | 37.63K | 37.20K | 37.35K | -0.07% | 33 |
| Jul 02, 2025 | 36.70K | 36.93K | 36.50K | 36.75K | 0.14% | 112 |
| Jul 01, 2025 | 35.25K | 36.25K | 35.25K | 36.15K | 2.55% | 49 |
| Jun 30, 2025 | 34.90K | 35.13K | 34.83K | 34.98K | 0.21% | 142 |
| Jun 27, 2025 | 35.73K | 35.85K | 35.50K | 35.73K | 0 | 86 |
| Jun 26, 2025 | 34.58K | 34.85K | 34.58K | 34.60K | 0.07% | 20 |
| Jun 25, 2025 | 33.95K | 34.38K | 33.95K | 34.38K | 1.25% | 4 |
| Jun 24, 2025 | 34.35K | 34.35K | 34.23K | 34.30K | -0.15% | 7 |
| Jun 23, 2025 | 33.50K | 34.08K | 33.38K | 34.08K | 1.72% | 99 |
| Jun 19, 2025 | 35K | 35K | 35K | 35K | 0 | 2 |
| Jun 18, 2025 | 34.70K | 34.75K | 34.48K | 34.75K | 0.14% | 29 |
| Jun 17, 2025 | 35.18K | 35.18K | 34.70K | 34.70K | -1.35% | 218 |