Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 100 |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 100 |
| Aug 22, 2025 | 24.34 | 24.36 | 24.34 | 24.34 | 0 | 400 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | -0.04% | 400 |
| Aug 20, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | -0.06% | 200 |
| Aug 19, 2025 | 24.28 | 24.30 | 24.28 | 24.29 | 0.02% | 1900 |
| Aug 18, 2025 | 24.25 | 24.27 | 24.25 | 24.27 | 0.08% | 500 |
| Aug 15, 2025 | 24.24 | 24.28 | 24.24 | 24.27 | 0.10% | 2900 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | -0.06% | 500 |
| Aug 13, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 0.04% | 1100 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 100 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | -0.12% | 200 |
| Aug 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 100 |
| Aug 07, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 0.06% | 100 |
| Aug 06, 2025 | 24.28 | 24.30 | 24.26 | 24.30 | 0.08% | 4500 |
| Aug 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 100 |
| Aug 04, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | -0.08% | 7700 |
| Aug 01, 2025 | 24.32 | 24.33 | 24.30 | 24.30 | -0.08% | 4900 |
| Jul 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 100 |
| Jul 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 100 |
| Jul 29, 2025 | 24.18 | 24.24 | 24.16 | 24.21 | 0.12% | 4100 |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 100 |