Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 21 | 21.90 | 21 | 21.70 | 3.33% | 350 |
| Sep 08, 2025 | 21.10 | 21.20 | 21 | 21 | -0.47% | 46 |
| Sep 05, 2025 | 21 | 21.20 | 20.90 | 21.10 | 0.48% | 200 |
| Sep 04, 2025 | 20.70 | 21.10 | 20.70 | 21 | 1.45% | 4441 |
| Sep 03, 2025 | 20.90 | 21 | 20.70 | 20.70 | -0.96% | 1469 |
| Sep 02, 2025 | 20.90 | 21.10 | 20.90 | 20.90 | 0 | 17690 |
| Sep 01, 2025 | 21 | 21.20 | 20.80 | 20.90 | -0.48% | 825 |
| Aug 29, 2025 | 21.10 | 21.30 | 21 | 21 | -0.47% | 400 |
| Aug 28, 2025 | 21.60 | 21.80 | 20.60 | 20.60 | -4.63% | 904 |
| Aug 27, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | -0.92% | 0 |
| Aug 26, 2025 | 21.60 | 21.80 | 21.50 | 21.80 | 0.93% | 600 |
| Aug 25, 2025 | 21.40 | 21.90 | 21.30 | 21.90 | 2.34% | 0 |
| Aug 22, 2025 | 21.40 | 21.60 | 21.20 | 21.40 | 0 | 0 |
| Aug 21, 2025 | 21.20 | 21.70 | 21.20 | 21.60 | 1.89% | 200 |
| Aug 20, 2025 | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | 1000 |
| Aug 19, 2025 | 21.50 | 21.90 | 21.50 | 21.80 | 1.40% | 52 |
| Aug 18, 2025 | 22 | 22 | 21.40 | 21.40 | -2.73% | 390 |
| Aug 15, 2025 | 21.90 | 22.20 | 21.90 | 22 | 0.46% | 117 |
| Aug 14, 2025 | 22.20 | 22.20 | 21.80 | 22.10 | -0.45% | 100 |
| Aug 13, 2025 | 21.30 | 22.50 | 21.30 | 22.10 | 3.76% | 1688 |
| Aug 12, 2025 | 21.20 | 21.40 | 21 | 21.30 | 0.47% | 1045 |
| Aug 11, 2025 | 21.20 | 21.50 | 20.90 | 21.20 | 0 | 1189 |