Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.10 | 18.30 | 17.95 | 18.05 | -0.28% | 0 |
| Apr 01, 2026 | 18.30 | 18.55 | 18.10 | 18.45 | 0.82% | 100 |
| Mar 31, 2026 | 17.65 | 18.40 | 17.60 | 18.30 | 3.68% | 0 |
| Mar 30, 2026 | 18.70 | 18.70 | 17.40 | 17.55 | -6.15% | 380 |
| Mar 27, 2026 | 19.05 | 19.25 | 18.70 | 18.75 | -1.57% | 960 |
| Mar 26, 2026 | 19.35 | 19.50 | 19.05 | 19.05 | -1.55% | 0 |
| Mar 25, 2026 | 19.35 | 19.55 | 19.35 | 19.50 | 0.78% | 570 |
| Mar 24, 2026 | 19.35 | 19.50 | 19.35 | 19.40 | 0.26% | 0 |
| Mar 23, 2026 | 19.40 | 19.55 | 19.35 | 19.45 | 0.26% | 1518 |
| Mar 20, 2026 | 19.55 | 19.60 | 19.40 | 19.50 | -0.26% | 0 |
| Mar 19, 2026 | 19.60 | 19.75 | 19.55 | 19.55 | -0.26% | 0 |
| Mar 18, 2026 | 19.90 | 20 | 19.55 | 19.60 | -1.51% | 0 |
| Mar 17, 2026 | 19.80 | 20.20 | 19.80 | 19.80 | 0 | 0 |
| Mar 16, 2026 | 19.65 | 20.10 | 19.65 | 19.80 | 0.76% | 0 |
| Mar 13, 2026 | 19.60 | 20.10 | 19.55 | 19.80 | 1.02% | 0 |
| Mar 12, 2026 | 19.65 | 20 | 19.45 | 19.60 | -0.25% | 80 |
| Mar 11, 2026 | 19.70 | 19.90 | 19.50 | 19.70 | 0 | 500 |
| Mar 10, 2026 | 19.70 | 19.90 | 19.50 | 19.70 | 0 | 0 |
| Mar 09, 2026 | 19.65 | 20 | 19.50 | 19.55 | -0.51% | 3900 |
| Mar 06, 2026 | 19.55 | 19.65 | 19.35 | 19.65 | 0.51% | 0 |
| Mar 05, 2026 | 19.55 | 19.70 | 19.50 | 19.55 | 0 | 1000 |
| Mar 04, 2026 | 19.55 | 19.75 | 19.50 | 19.60 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.