Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.90 | 20.90 | 20.60 | 20.70 | -0.96% | 17080 |
| Dec 15, 2025 | 20.90 | 21 | 20.70 | 20.80 | -0.48% | 7200 |
| Dec 12, 2025 | 21.20 | 21.60 | 20.70 | 20.90 | -1.42% | 70 |
| Dec 11, 2025 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 260 |
| Dec 10, 2025 | 21.60 | 21.70 | 21.40 | 21.40 | -0.93% | 400 |
| Dec 09, 2025 | 21.40 | 21.80 | 21.40 | 21.60 | 0.93% | 250 |
| Dec 08, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | -1.83% | 1100 |
| Dec 05, 2025 | 21.50 | 21.80 | 21.40 | 21.80 | 1.40% | 6 |
| Dec 04, 2025 | 21.40 | 21.60 | 21.40 | 21.50 | 0.47% | 0 |
| Dec 03, 2025 | 21.30 | 21.50 | 21.30 | 21.40 | 0.47% | 1030 |
| Dec 02, 2025 | 21.60 | 21.70 | 21.20 | 21.30 | -1.39% | 720 |
| Dec 01, 2025 | 21.40 | 21.60 | 21.20 | 21.60 | 0.93% | 40 |
| Nov 28, 2025 | 21.10 | 21.60 | 21.10 | 21.10 | 0 | 940 |
| Nov 27, 2025 | 21 | 21.10 | 21 | 21.10 | 0.48% | 0 |
| Nov 26, 2025 | 20.80 | 21 | 20.70 | 21 | 0.96% | 0 |
| Nov 25, 2025 | 20.80 | 21 | 20.80 | 20.80 | 0 | 750 |
| Nov 24, 2025 | 20.40 | 20.90 | 20.20 | 20.80 | 1.96% | 1450 |
| Nov 21, 2025 | 20.10 | 20.50 | 20.10 | 20.40 | 1.49% | 800 |
| Nov 20, 2025 | 19.85 | 20.30 | 19.85 | 20.20 | 1.76% | 100 |
| Nov 19, 2025 | 19.85 | 20.10 | 19.80 | 19.80 | -0.25% | 500 |
| Nov 18, 2025 | 19.95 | 20 | 19.75 | 19.75 | -1.00% | 750 |
| Nov 17, 2025 | 19.70 | 20.10 | 19.70 | 19.95 | 1.27% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.