Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Apr 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Apr 15, 2026 | 43.87 | 44.98 | 43.87 | 44.98 | 2.53% | 200 |
| Apr 14, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Apr 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Apr 09, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Apr 08, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Apr 07, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 02, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Apr 01, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Mar 31, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
| Mar 30, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | 0 |
| Mar 27, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Mar 26, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Mar 25, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Mar 24, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Mar 23, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Mar 20, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Mar 19, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.