Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CLVB

52.46000 EUR
1.34
2.49%
Last update Jun 13, 8:10 AM CEST
Market closed
Day range
52.46000
52.46000
Previous close
53.80000
Open
52.46000
Access this stock data via API
Subscribe
Trip.com Group Ltd.
52.46
1.34
2.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 52.46 52.46 52.46 52.46 0 0
Jun 12, 2025 53.80 53.80 53.80 53.80 0 0
Jun 11, 2025 53.80 53.80 53.80 53.80 0 0
Jun 10, 2025 53.80 53.80 53.80 53.80 0 0
Jun 09, 2025 53.60 53.60 53.60 53.60 0 0
Jun 06, 2025 53.04 53.04 53.04 53.04 0 0
Jun 05, 2025 54.68 54.68 54.68 54.68 0 0
Jun 04, 2025 55.36 55.36 55.36 55.36 0 0
Jun 03, 2025 55.92 55.92 55.92 55.92 0 0
Jun 02, 2025 55.90 55.90 55.90 55.90 0 0
May 30, 2025 56.74 56.74 56.74 56.74 0 0
May 29, 2025 56.76 56.76 56.76 56.76 0 0
May 28, 2025 54.70 54.70 54.70 54.70 0 0
May 27, 2025 54.66 54.66 54.66 54.66 0 0
May 26, 2025 54.66 54.66 54.66 54.66 0 0
May 23, 2025 55.72 55.72 55.72 55.72 0 0
May 22, 2025 55.72 55.72 55.72 55.72 0 0
May 21, 2025 57.12 57.12 57.12 57.12 0 0
May 20, 2025 58.12 58.12 58.12 58.12 0 0
May 19, 2025 58.12 58.12 58.12 58.12 0 0
May 16, 2025 58.12 58.12 58.12 58.12 0 0
May 15, 2025 58.12 58.12 58.12 58.12 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 50 minutes

21:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).