Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.98199999 | 0.98199999 | 0.98199999 | 0.98199999 | 0 | 0 |
| Dec 11, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Dec 10, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Dec 09, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Dec 08, 2025 | 0.95800000 | 0.96799999 | 0.95800000 | 0.96399999 | 0.63% | 0 |
| Dec 05, 2025 | 0.95800000 | 0.96399999 | 0.95400000 | 0.95800000 | 0 | 0 |
| Dec 04, 2025 | 0.99599999 | 1.035000 | 0.96399999 | 0.96399999 | -3.21% | 0 |
| Dec 03, 2025 | 0.97200000 | 1.040000 | 0.97200000 | 0.99599999 | 2.47% | 0 |
| Dec 02, 2025 | 0.98799998 | 0.98799998 | 0.97200000 | 0.97200000 | -1.62% | 0 |
| Dec 01, 2025 | 1.055000 | 1.055000 | 0.98799998 | 0.98799998 | -6.35% | 0 |
| Nov 28, 2025 | 1.015000 | 1.090000 | 1.015000 | 1.050000 | 3.45% | 0 |
| Nov 27, 2025 | 0.90399998 | 0.91000003 | 0.90399998 | 0.91000003 | 0.66% | 0 |
| Nov 26, 2025 | 0.90399998 | 0.92199999 | 0.88800001 | 0.88800001 | -1.77% | 0 |
| Nov 25, 2025 | 0.90200001 | 0.90200001 | 0.85799998 | 0.85799998 | -4.88% | 0 |
| Nov 24, 2025 | 0.90799999 | 0.90799999 | 0.90200001 | 0.90200001 | -0.66% | 0 |
| Nov 21, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Nov 20, 2025 | 0.94800001 | 0.94800001 | 0.93400002 | 0.93400002 | -1.48% | 0 |
| Nov 19, 2025 | 0.94800001 | 0.95200002 | 0.94400001 | 0.95200002 | 0.42% | 0 |
| Nov 18, 2025 | 0.95400000 | 0.95400000 | 0.95400000 | 0.95400000 | 0 | 0 |
| Nov 17, 2025 | 0.95400000 | 0.95800000 | 0.95200002 | 0.95800000 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.