Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | -3.64% | 0 |
| Apr 01, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.35% | 970 |
| Mar 31, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.82% | 0 |
| Mar 30, 2026 | 1.12 | 1.14 | 1.03 | 1.03 | -8.07% | 0 |
| Mar 27, 2026 | 1.13 | 1.17 | 1.11 | 1.11 | -1.77% | 0 |
| Mar 26, 2026 | 1.15 | 1.20 | 1.13 | 1.13 | -1.75% | 0 |
| Mar 25, 2026 | 1.15 | 1.25 | 1.15 | 1.16 | 0.87% | 0 |
| Mar 24, 2026 | 1.19 | 1.22 | 1.13 | 1.15 | -3.38% | 0 |
| Mar 23, 2026 | 1.27 | 1.28 | 1.19 | 1.20 | -5.51% | 0 |
| Mar 20, 2026 | 1.14 | 1.29 | 1.14 | 1.29 | 12.72% | 0 |
| Mar 19, 2026 | 1.16 | 1.24 | 1.15 | 1.15 | -1.29% | 0 |
| Mar 18, 2026 | 1.07 | 1.12 | 1.06 | 1.12 | 4.67% | 0 |
| Mar 17, 2026 | 1.05 | 1.11 | 1.05 | 1.06 | 0.95% | 0 |
| Mar 16, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | -0.94% | 0 |
| Mar 13, 2026 | 1.06 | 1.11 | 1.05 | 1.05 | -0.47% | 0 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 0 |
| Mar 11, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | -0.47% | 0 |
| Mar 10, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | -4.55% | 755 |
| Mar 09, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 755 |
| Mar 06, 2026 | 1.06 | 1.11 | 1.05 | 1.11 | 5.21% | 0 |
| Mar 05, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | -0.47% | 0 |
| Mar 04, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 6.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.