Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.86 | 35.96 | 34.77 | 35.11 | -2.08% | 212 |
| Dec 15, 2025 | 36.69 | 36.69 | 36.38 | 36.38 | -0.83% | 400 |
| Dec 12, 2025 | 36.45 | 36.45 | 36.33 | 36.42 | -0.08% | 652 |
| Dec 11, 2025 | 36.55 | 37.02 | 36.20 | 36.20 | -0.94% | 10280 |
| Dec 10, 2025 | 36.44 | 36.55 | 36.09 | 36.55 | 0.30% | 761 |
| Dec 09, 2025 | 34.97 | 36.50 | 34.91 | 36.45 | 4.25% | 1270 |
| Dec 08, 2025 | 33.80 | 34.97 | 33.80 | 34.92 | 3.31% | 1619 |
| Dec 05, 2025 | 33.68 | 33.70 | 33.35 | 33.35 | -0.98% | 586 |
| Dec 04, 2025 | 34.46 | 34.46 | 33.99 | 33.99 | -1.36% | 80 |
| Dec 03, 2025 | 34.60 | 34.83 | 33.99 | 34.20 | -1.14% | 558 |
| Dec 02, 2025 | 33.80 | 35 | 33.34 | 33.99 | 0.56% | 2829 |
| Dec 01, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Nov 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Nov 27, 2025 | 30.44 | 30.61 | 30.44 | 30.61 | 0.56% | 1100 |
| Nov 26, 2025 | 30.92 | 30.99 | 30.35 | 30.44 | -1.55% | 277 |
| Nov 25, 2025 | 30.46 | 30.89 | 29.86 | 30.70 | 0.79% | 495 |
| Nov 24, 2025 | 29.86 | 31.01 | 29.86 | 30.40 | 1.81% | 9287 |
| Nov 21, 2025 | 26.77 | 27.74 | 26.77 | 27.74 | 3.60% | 171 |
| Nov 20, 2025 | 27.24 | 27.24 | 26.81 | 26.81 | -1.58% | 240 |
| Nov 19, 2025 | 27.32 | 27.32 | 27.22 | 27.22 | -0.38% | 100 |
| Nov 18, 2025 | 27.72 | 27.72 | 27.14 | 27.32 | -1.44% | 437 |
| Nov 17, 2025 | 28.34 | 28.34 | 28 | 28.03 | -1.11% | 1116 |
Access
/time_series
data via our API — starting from the
Basic plan.