Unicaja Banco, S.A. (7UB) - Historical data, historical prices

opens in 5h 51m

2.60600 EUR

0.056

2.20%

Last update Apr 1, 9:56 PM CEST

Main market

Day range

2.60600

2.55600

2.62800

Previous close

2.55000

Open

2.55600

Access this stock data via API

Unicaja Banco, S.A.

2.61

0.06

2.20%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.56	2.63	2.56	2.61	1.96%	0
Mar 31, 2026	2.48	2.55	2.48	2.55	2.74%	0
Mar 30, 2026	2.47	2.50	2.46	2.47	0.08%	0
Mar 27, 2026	2.51	2.51	2.46	2.46	-1.76%	0
Mar 26, 2026	2.54	2.55	2.49	2.50	-1.73%	0
Mar 25, 2026	2.55	2.59	2.54	2.55	0.31%	0
Mar 24, 2026	2.52	2.54	2.50	2.54	0.95%	0
Mar 23, 2026	2.43	2.57	2.40	2.54	4.44%	0
Mar 20, 2026	2.52	2.56	2.46	2.46	-2.22%	0
Mar 19, 2026	2.48	2.53	2.46	2.52	1.53%	0
Mar 18, 2026	2.49	2.54	2.47	2.47	-0.64%	0
Mar 17, 2026	2.44	2.52	2.44	2.47	1.15%	0
Mar 16, 2026	2.45	2.47	2.43	2.45	0.08%	1078
Mar 13, 2026	2.45	2.48	2.43	2.43	-1.06%	0
Mar 12, 2026	2.53	2.54	2.45	2.45	-3.31%	0
Mar 11, 2026	2.56	2.61	2.55	2.57	0.55%	0
Mar 10, 2026	2.52	2.61	2.52	2.56	1.75%	0
Mar 09, 2026	2.43	2.53	2.42	2.53	3.94%	0
Mar 06, 2026	2.54	2.56	2.47	2.49	-1.81%	0
Mar 05, 2026	2.50	2.60	2.50	2.53	0.96%	4500
Mar 04, 2026	2.48	2.55	2.43	2.53	2.01%	0
Mar 03, 2026	2.55	2.56	2.44	2.50	-2.19%	0
Mar 02, 2026	2.64	2.64	2.57	2.57	-2.43%	0

Access /time_series data via our API — starting from the Basic plan and above.

Unicaja Banco, S.A.