Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.26 | 17.33 | 17.18 | 17.22 | -0.23% | 41329 |
| Dec 11, 2025 | 17.18 | 17.34 | 17.18 | 17.33 | 0.87% | 43000 |
| Dec 10, 2025 | 17.10 | 17.22 | 17.07 | 17.18 | 0.47% | 50900 |
| Dec 09, 2025 | 17.18 | 17.29 | 17.09 | 17.11 | -0.41% | 50700 |
| Dec 08, 2025 | 17.10 | 17.22 | 17.05 | 17.18 | 0.47% | 72200 |
| Dec 05, 2025 | 17.12 | 17.23 | 17.03 | 17.10 | -0.12% | 73400 |
| Dec 04, 2025 | 17.29 | 17.29 | 17.13 | 17.17 | -0.69% | 27600 |
| Dec 03, 2025 | 17.19 | 17.28 | 17.15 | 17.26 | 0.41% | 47200 |
| Dec 02, 2025 | 17.27 | 17.33 | 17.11 | 17.24 | -0.17% | 74400 |
| Dec 01, 2025 | 17.31 | 17.42 | 17.19 | 17.31 | 0 | 48200 |
| Nov 28, 2025 | 17.45 | 17.57 | 17.37 | 17.39 | -0.34% | 78800 |
| Nov 26, 2025 | 17.37 | 17.49 | 17.34 | 17.44 | 0.40% | 19700 |
| Nov 25, 2025 | 17.42 | 17.42 | 17.27 | 17.36 | -0.34% | 28200 |
| Nov 24, 2025 | 17.31 | 17.42 | 17.24 | 17.32 | 0.06% | 14600 |
| Nov 21, 2025 | 17.18 | 17.31 | 17.08 | 17.27 | 0.52% | 41500 |
| Nov 20, 2025 | 17.32 | 17.43 | 17.08 | 17.17 | -0.87% | 41000 |
| Nov 19, 2025 | 17.39 | 17.45 | 17.25 | 17.28 | -0.63% | 45300 |
| Nov 18, 2025 | 17.44 | 17.47 | 17.32 | 17.39 | -0.29% | 25600 |
| Nov 17, 2025 | 17.65 | 17.68 | 17.27 | 17.48 | -0.96% | 50800 |
Access
/time_series
data via our API — starting from the
Basic plan.