Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.82 | 16.93 | 16.77 | 16.87 | 0.30% | 14600 |
| Jun 17, 2025 | 16.75 | 16.87 | 16.72 | 16.82 | 0.42% | 20800 |
| Jun 16, 2025 | 16.96 | 17.05 | 16.71 | 16.79 | -1.00% | 41800 |
| Jun 13, 2025 | 16.97 | 17.11 | 16.81 | 16.87 | -0.58% | 15100 |
| Jun 12, 2025 | 17.11 | 17.13 | 16.99 | 17.01 | -0.58% | 21600 |
| Jun 11, 2025 | 17.16 | 17.23 | 17.01 | 17.05 | -0.64% | 25600 |
| Jun 10, 2025 | 17.09 | 17.18 | 17.05 | 17.07 | -0.12% | 13300 |
| Jun 09, 2025 | 17.13 | 17.17 | 17.03 | 17.06 | -0.41% | 14400 |
| Jun 06, 2025 | 17.19 | 17.25 | 17.03 | 17.07 | -0.70% | 14800 |
| Jun 05, 2025 | 17.19 | 17.29 | 17.13 | 17.14 | -0.29% | 23700 |
| Jun 04, 2025 | 17.15 | 17.16 | 17.07 | 17.14 | -0.06% | 15800 |
| Jun 03, 2025 | 17.17 | 17.20 | 17.07 | 17.08 | -0.52% | 13000 |
| Jun 02, 2025 | 17.20 | 17.22 | 17.04 | 17.10 | -0.56% | 24800 |
| May 30, 2025 | 17.10 | 17.29 | 17.06 | 17.17 | 0.41% | 87800 |
| May 29, 2025 | 17.20 | 17.20 | 17.04 | 17.09 | -0.64% | 13100 |
| May 28, 2025 | 17.21 | 17.23 | 17.07 | 17.10 | -0.64% | 8900 |
| May 27, 2025 | 17.21 | 17.28 | 17.01 | 17.18 | -0.17% | 27600 |
| May 23, 2025 | 17.04 | 17.11 | 16.95 | 17.08 | 0.24% | 22300 |
| May 22, 2025 | 17.05 | 17.26 | 17 | 17.13 | 0.47% | 20800 |
| May 21, 2025 | 17.38 | 17.38 | 17.05 | 17.17 | -1.21% | 16600 |
| May 20, 2025 | 17.34 | 17.54 | 17.17 | 17.41 | 0.40% | 46300 |