Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 40.39 | 40.39 | 39.85 | 39.94 | -1.11% | 218 |
| Sep 04, 2025 | 40.04 | 40.26 | 40.04 | 40.26 | 0.56% | 20250 |
| Sep 03, 2025 | 39.86 | 39.86 | 39.85 | 39.85 | -0.04% | 150 |
| Sep 02, 2025 | 39.94 | 39.95 | 39.51 | 39.51 | -1.08% | 163 |
| Sep 01, 2025 | 39.95 | 39.96 | 39.86 | 39.96 | 0.03% | 103 |
| Aug 29, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| Aug 28, 2025 | 40.24 | 40.24 | 40.18 | 40.19 | -0.12% | 340 |
| Aug 27, 2025 | 40.28 | 40.32 | 40.28 | 40.32 | 0.09% | 152 |
| Aug 26, 2025 | 39.94 | 39.98 | 39.94 | 39.98 | 0.10% | 3 |
| Aug 25, 2025 | 39.97 | 40.06 | 39.97 | 40.06 | 0.24% | 1 |
| Aug 22, 2025 | 39.90 | 40.08 | 39.90 | 40.08 | 0.45% | 3813 |
| Aug 21, 2025 | 39.72 | 39.82 | 39.72 | 39.82 | 0.25% | 4 |
| Aug 20, 2025 | 39.87 | 39.88 | 39.54 | 39.74 | -0.34% | 68 |
| Aug 19, 2025 | 39.95 | 39.98 | 39.95 | 39.98 | 0.06% | 16 |
| Aug 18, 2025 | 39.94 | 40.01 | 39.92 | 39.99 | 0.14% | 3506 |
| Aug 14, 2025 | 40.06 | 40.06 | 39.99 | 40 | -0.15% | 369 |
| Aug 13, 2025 | 39.85 | 39.95 | 39.82 | 39.90 | 0.11% | 305 |
| Aug 12, 2025 | 39.79 | 39.79 | 39.69 | 39.77 | -0.06% | 239 |
| Aug 11, 2025 | 39.76 | 39.84 | 39.71 | 39.84 | 0.19% | 1598 |
| Aug 08, 2025 | 39.58 | 39.63 | 39.58 | 39.62 | 0.11% | 121 |
| Aug 07, 2025 | 39.65 | 39.72 | 39.54 | 39.54 | -0.28% | 144 |
| Aug 06, 2025 | 39.22 | 39.33 | 39.15 | 39.33 | 0.29% | 1075 |