Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.47 | 19.47 | 19.37 | 19.37 | -0.51% | 0 |
| Dec 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Dec 11, 2025 | 19.01 | 19.19 | 19.01 | 19.19 | 0.95% | 0 |
| Dec 10, 2025 | 19.67 | 19.67 | 19.23 | 19.23 | -2.26% | 0 |
| Dec 09, 2025 | 20.02 | 20.02 | 19.60 | 19.60 | -2.10% | 0 |
| Dec 08, 2025 | 20.06 | 20.38 | 20.06 | 20.38 | 1.60% | 0 |
| Dec 05, 2025 | 19.86 | 20.27 | 19.86 | 20.27 | 2.09% | 0 |
| Dec 04, 2025 | 20.16 | 20.16 | 19.99 | 19.99 | -0.84% | 0 |
| Dec 03, 2025 | 19.99 | 20.28 | 19.99 | 20.28 | 1.48% | 0 |
| Dec 02, 2025 | 19.62 | 19.65 | 19.62 | 19.65 | 0.18% | 0 |
| Dec 01, 2025 | 20.21 | 20.21 | 19.94 | 19.94 | -1.34% | 0 |
| Nov 28, 2025 | 20.64 | 20.64 | 20.39 | 20.39 | -1.21% | 0 |
| Nov 27, 2025 | 20.18 | 20.74 | 20.18 | 20.74 | 2.78% | 0 |
| Nov 26, 2025 | 20.64 | 20.71 | 20.64 | 20.71 | 0.34% | 0 |
| Nov 25, 2025 | 21.55 | 21.55 | 20.90 | 20.90 | -3.02% | 0 |
| Nov 24, 2025 | 22.42 | 22.42 | 21.16 | 21.16 | -5.62% | 0 |
| Nov 21, 2025 | 21.48 | 21.74 | 21.48 | 21.74 | 1.21% | 0 |
| Nov 20, 2025 | 21.93 | 22.06 | 21.93 | 22.06 | 0.59% | 0 |
| Nov 19, 2025 | 22.07 | 22.07 | 21.88 | 21.88 | -0.86% | 0 |
| Nov 18, 2025 | 21.50 | 22.02 | 21.50 | 22.02 | 2.42% | 0 |
| Nov 17, 2025 | 21.83 | 21.94 | 21.83 | 21.94 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.