Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Jun 16, 2026 | 33.80 | 33.80 | 33.01 | 33.01 | -2.34% | 0 |
| Jun 15, 2026 | 34.20 | 34.20 | 33.23 | 33.23 | -2.84% | 1 |
| Jun 12, 2026 | 30.78 | 32.92 | 30.78 | 32.92 | 6.95% | 0 |
| Jun 11, 2026 | 31.33 | 31.33 | 31.15 | 31.15 | -0.57% | 0 |
| Jun 10, 2026 | 31.22 | 31.61 | 31.22 | 31.61 | 1.25% | 0 |
| Jun 09, 2026 | 30.23 | 30.47 | 30.23 | 30.47 | 0.79% | 0 |
| Jun 08, 2026 | 30.17 | 30.21 | 30.17 | 30.21 | 0.13% | 0 |
| Jun 05, 2026 | 29.16 | 29.19 | 29.16 | 29.19 | 0.10% | 0 |
| Jun 04, 2026 | 29.59 | 29.61 | 29.06 | 29.06 | -1.79% | 0 |
| Jun 03, 2026 | 29.59 | 29.81 | 29.39 | 29.81 | 0.74% | 13 |
| Jun 02, 2026 | 29.89 | 29.89 | 29.55 | 29.55 | -1.14% | 0 |
| Jun 01, 2026 | 29.29 | 29.99 | 29.29 | 29.99 | 2.39% | 0 |
| May 29, 2026 | 30.01 | 30.01 | 29.29 | 29.29 | -2.40% | 0 |
| May 28, 2026 | 30.16 | 30.16 | 29.74 | 29.74 | -1.39% | 0 |
| May 27, 2026 | 31.13 | 31.13 | 30.37 | 30.37 | -2.44% | 0 |
| May 26, 2026 | 31.31 | 31.31 | 30.73 | 30.73 | -1.85% | 0 |
| May 25, 2026 | 32.27 | 32.27 | 31.50 | 31.50 | -2.39% | 0 |
| May 22, 2026 | 33.31 | 33.31 | 32.11 | 32.11 | -3.60% | 19 |
| May 21, 2026 | 33.55 | 34.04 | 33.55 | 33.78 | 0.69% | 50 |
| May 20, 2026 | 32.30 | 33.32 | 32.30 | 33.32 | 3.16% | 0 |
| May 19, 2026 | 32.47 | 32.47 | 32.45 | 32.45 | -0.06% | 0 |
| May 18, 2026 | 31.23 | 32.18 | 31.23 | 32.18 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.