Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.93 | 29.93 | 29.23 | 29.23 | -2.34% | 0 |
| Apr 01, 2026 | 30.04 | 30.41 | 30.04 | 30.41 | 1.23% | 0 |
| Mar 31, 2026 | 29.03 | 29.87 | 29.03 | 29.87 | 2.89% | 0 |
| Mar 30, 2026 | 29.31 | 29.74 | 29.31 | 29.74 | 1.47% | 0 |
| Mar 27, 2026 | 29.59 | 29.59 | 28.98 | 28.98 | -2.06% | 0 |
| Mar 26, 2026 | 28.77 | 29.40 | 28.77 | 29.40 | 2.19% | 0 |
| Mar 25, 2026 | 30.54 | 30.54 | 28.64 | 28.64 | -6.22% | 0 |
| Mar 24, 2026 | 28.93 | 30.32 | 28.93 | 30.32 | 4.80% | 0 |
| Mar 23, 2026 | 27.30 | 29.08 | 27.30 | 29.08 | 6.52% | 0 |
| Mar 20, 2026 | 28.33 | 28.33 | 27.92 | 27.92 | -1.45% | 0 |
| Mar 19, 2026 | 28.08 | 28.35 | 28.08 | 28.35 | 0.96% | 0 |
| Mar 18, 2026 | 27.49 | 27.94 | 27.49 | 27.94 | 1.64% | 0 |
| Mar 17, 2026 | 27.61 | 27.61 | 27.21 | 27.21 | -1.45% | 0 |
| Mar 16, 2026 | 26.30 | 26.89 | 26.30 | 26.89 | 2.24% | 0 |
| Mar 13, 2026 | 26.59 | 26.59 | 26.26 | 26.26 | -1.24% | 0 |
| Mar 12, 2026 | 28.59 | 28.59 | 26.98 | 26.98 | -5.63% | 0 |
| Mar 11, 2026 | 30.60 | 30.60 | 28.22 | 28.22 | -7.78% | 0 |
| Mar 10, 2026 | 30.51 | 30.81 | 30.51 | 30.81 | 0.98% | 0 |
| Mar 09, 2026 | 27.83 | 30.56 | 27.83 | 30.56 | 9.81% | 0 |
| Mar 06, 2026 | 30.11 | 30.11 | 29.92 | 29.92 | -0.63% | 0 |
| Mar 05, 2026 | 30.94 | 30.94 | 30.03 | 30.03 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.