Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.66 | 32.66 | 31.27 | 31.27 | -4.26% | 0 |
| May 12, 2026 | 32.16 | 32.35 | 32.16 | 32.35 | 0.59% | 0 |
| May 11, 2026 | 33.33 | 33.33 | 31.89 | 31.89 | -4.32% | 0 |
| May 08, 2026 | 32.41 | 32.90 | 32.41 | 32.90 | 1.51% | 0 |
| May 07, 2026 | 31.96 | 31.96 | 31.86 | 31.86 | -0.31% | 0 |
| May 06, 2026 | 32.68 | 32.68 | 31.89 | 31.89 | -2.42% | 0 |
| May 05, 2026 | 31.62 | 32.45 | 31.62 | 32.45 | 2.62% | 0 |
| May 04, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Apr 30, 2026 | 30.68 | 30.68 | 30.44 | 30.44 | -0.78% | 0 |
| Apr 29, 2026 | 30.83 | 31.16 | 30.64 | 30.64 | -0.62% | 6 |
| Apr 28, 2026 | 30.33 | 30.56 | 30.33 | 30.56 | 0.76% | 0 |
| Apr 27, 2026 | 30.11 | 30.80 | 29.68 | 29.68 | -1.43% | 2 |
| Apr 24, 2026 | 30.01 | 30.01 | 29.58 | 29.58 | -1.43% | 0 |
| Apr 23, 2026 | 29.29 | 29.80 | 29.29 | 29.80 | 1.74% | 0 |
| Apr 22, 2026 | 30.60 | 30.62 | 28.77 | 28.77 | -5.98% | 5 |
| Apr 21, 2026 | 31.05 | 32.13 | 31.05 | 31.16 | 0.35% | 4 |
| Apr 20, 2026 | 31.18 | 31.22 | 31.18 | 31.22 | 0.13% | 0 |
| Apr 17, 2026 | 29.73 | 31.44 | 29.73 | 31.44 | 5.75% | 0 |
| Apr 16, 2026 | 30.04 | 30.04 | 29.58 | 29.58 | -1.53% | 0 |
| Apr 15, 2026 | 28.71 | 30.22 | 28.71 | 30.22 | 5.26% | 0 |
| Apr 14, 2026 | 29.45 | 29.78 | 29.44 | 29.44 | -0.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.