Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 13.13 | 13.37 | 13.06 | 13.06 | -0.53% |
| Aug 28, 2025 | 12.76 | 13.07 | 12.66 | 13.06 | 2.35% |
| Aug 27, 2025 | 12.91 | 13.14 | 12.69 | 12.71 | -1.55% |
| Aug 26, 2025 | 12.21 | 12.95 | 12.08 | 12.92 | 5.81% |
| Aug 25, 2025 | 13.36 | 13.54 | 12.10 | 12.27 | -8.16% |
| Aug 24, 2025 | 13.56 | 13.87 | 13.03 | 13.29 | -1.99% |
| Aug 23, 2025 | 13.69 | 13.74 | 13.30 | 13.30 | -2.85% |
| Aug 22, 2025 | 12.72 | 13.76 | 12.26 | 13.65 | 7.31% |
| Aug 21, 2025 | 13.08 | 13.24 | 12.62 | 12.68 | -3.06% |
| Aug 20, 2025 | 12.29 | 13.14 | 12.29 | 13.05 | 6.18% |
| Aug 19, 2025 | 12.74 | 13.15 | 12.30 | 12.33 | -3.22% |
| Aug 18, 2025 | 13.34 | 13.60 | 12.58 | 12.74 | -4.50% |
| Aug 17, 2025 | 13.19 | 13.71 | 13.08 | 13.33 | 1.06% |
| Aug 16, 2025 | 12.78 | 13.20 | 12.77 | 13.16 | 2.97% |
| Aug 15, 2025 | 13 | 13.35 | 12.39 | 12.76 | -1.85% |
| Aug 14, 2025 | 14.26 | 14.44 | 12.94 | 13.11 | -8.06% |
| Aug 13, 2025 | 13.83 | 14.43 | 13.70 | 14.23 | 2.89% |
| Aug 12, 2025 | 13.01 | 13.92 | 12.84 | 13.70 | 5.30% |
| Aug 11, 2025 | 13.75 | 14.05 | 12.94 | 13.02 | -5.31% |
| Aug 10, 2025 | 13.83 | 14.09 | 13.37 | 13.72 | -0.80% |
| Aug 09, 2025 | 13.37 | 13.98 | 13.33 | 13.78 | 3.07% |
| Aug 08, 2025 | 13.05 | 13.45 | 12.94 | 13.31 | 1.99% |
| Aug 07, 2025 | 12.46 | 13.23 | 12.40 | 13.08 | 4.98% |
| Aug 06, 2025 | 12.33 | 12.58 | 12.01 | 12.47 | 1.14% |
| Aug 05, 2025 | 12.83 | 13 | 12.13 | 12.37 | -3.59% |
| Aug 04, 2025 | 12.34 | 12.98 | 12.34 | 12.88 | 4.38% |
| Aug 03, 2025 | 11.91 | 12.50 | 11.78 | 12.35 | 3.69% |
| Aug 02, 2025 | 12.05 | 12.17 | 11.62 | 11.95 | -0.83% |
| Aug 01, 2025 | 12.54 | 12.60 | 11.79 | 12.04 | -3.99% |
| Jul 31, 2025 | 13.26 | 13.50 | 12.48 | 12.48 | -5.88% |
| Jul 30, 2025 | 13.24 | 13.28 | 12.51 | 13.26 | 0.15% |
| Jul 29, 2025 | 13.54 | 14.01 | 13.12 | 13.27 | -1.99% |