Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| Oct 09, 2025 | 11.59 | 11.62 | 11.04 | 11.54 | -0.43% |
| Oct 08, 2025 | 11.45 | 11.65 | 11.20 | 11.63 | 1.57% |
| Oct 07, 2025 | 11.97 | 12.15 | 11.38 | 11.58 | -3.26% |
| Oct 06, 2025 | 11.55 | 12.15 | 11.49 | 11.96 | 3.55% |
| Oct 05, 2025 | 11.44 | 12.05 | 11.26 | 11.57 | 1.14% |
| Oct 04, 2025 | 12 | 12 | 11.35 | 11.44 | -4.67% |
| Oct 03, 2025 | 12.07 | 12.32 | 11.87 | 12.10 | 0.25% |
| Oct 02, 2025 | 11.64 | 12.15 | 11.58 | 12.05 | 3.52% |
| Oct 01, 2025 | 10.96 | 11.67 | 10.96 | 11.64 | 6.20% |
| Sep 30, 2025 | 11.32 | 11.32 | 10.75 | 11.06 | -2.30% |
| Sep 29, 2025 | 11.44 | 11.44 | 11.02 | 11.33 | -0.96% |
| Sep 28, 2025 | 11.05 | 11.49 | 10.81 | 11.43 | 3.44% |
| Sep 27, 2025 | 11.12 | 11.43 | 11 | 11.12 | 0 |
| Sep 26, 2025 | 10.47 | 11.26 | 10.38 | 11.22 | 7.16% |
| Sep 25, 2025 | 11.03 | 11.04 | 10.29 | 10.39 | -5.80% |
| Sep 24, 2025 | 10.92 | 11.35 | 10.72 | 11.10 | 1.65% |
| Sep 23, 2025 | 11.13 | 11.24 | 10.80 | 10.91 | -1.98% |
| Sep 22, 2025 | 12.28 | 12.28 | 10.87 | 11.10 | -9.61% |
| Sep 21, 2025 | 12.18 | 12.49 | 12.14 | 12.30 | 0.99% |
| Sep 20, 2025 | 11.97 | 12.22 | 11.87 | 12.18 | 1.75% |
| Sep 19, 2025 | 12.32 | 12.49 | 11.91 | 11.98 | -2.76% |
| Sep 18, 2025 | 12.23 | 12.39 | 12 | 12.29 | 0.49% |
| Sep 17, 2025 | 11.78 | 12.23 | 11.51 | 12.16 | 3.23% |
| Sep 16, 2025 | 11.72 | 11.87 | 11.58 | 11.78 | 0.51% |
| Sep 15, 2025 | 12.65 | 12.69 | 11.64 | 11.75 | -7.11% |
| Sep 14, 2025 | 12.51 | 13.08 | 12.16 | 12.48 | -0.24% |
| Sep 13, 2025 | 12.33 | 12.64 | 12.18 | 12.48 | 1.22% |
| Sep 12, 2025 | 12.07 | 12.34 | 11.86 | 12.33 | 2.15% |
| Sep 11, 2025 | 12.14 | 12.29 | 11.85 | 12 | -1.15% |
| Sep 10, 2025 | 12 | 12.23 | 11.95 | 12.12 | 1.00% |