Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 0 | 0 |
| Jun 01, 2026 | 274.65 | 274.65 | 268.95 | 274.40 | -0.09% | 17 |
| May 29, 2026 | 274.65 | 274.65 | 274.65 | 274.65 | 0 | 0 |
| May 28, 2026 | 274.65 | 274.65 | 274.65 | 274.65 | 0 | 0 |
| May 27, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 0 | 0 |
| May 26, 2026 | 269.50 | 269.50 | 268.15 | 268.15 | -0.50% | 28 |
| May 25, 2026 | 269.15 | 272.50 | 269.15 | 272.50 | 1.24% | 40 |
| May 22, 2026 | 260.40 | 264.70 | 260.40 | 264.70 | 1.65% | 10 |
| May 21, 2026 | 250.80 | 258.85 | 250.80 | 258.85 | 3.21% | 16 |
| May 20, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 0 | 0 |
| May 19, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 0 | 0 |
| May 18, 2026 | 244.30 | 249.15 | 244.30 | 249.15 | 1.99% | 50 |
| May 15, 2026 | 251.05 | 252.75 | 249.25 | 249.25 | -0.72% | 145 |
| May 14, 2026 | 252 | 254 | 252 | 254 | 0.79% | 10 |
| May 13, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| May 12, 2026 | 251 | 251 | 251 | 251 | 0 | 0 |
| May 11, 2026 | 249.65 | 252.40 | 249.65 | 252.40 | 1.10% | 10 |
| May 08, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 0 | 0 |
| May 07, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 0 |
| May 06, 2026 | 236.40 | 252 | 236.40 | 251 | 6.18% | 77 |
| May 05, 2026 | 222.20 | 223.75 | 222.20 | 223.75 | 0.70% | 9 |
| May 04, 2026 | 219.85 | 219.85 | 217.25 | 217.25 | -1.18% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.