Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.54 | 191.12 | 185.54 | 191.12 | 3.01% | 250 |
| Apr 01, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 0 | 0 |
| Mar 31, 2026 | 176.84 | 179.12 | 176.84 | 179.12 | 1.29% | 140 |
| Mar 30, 2026 | 183.52 | 183.52 | 183.14 | 183.14 | -0.21% | 150 |
| Mar 27, 2026 | 186.26 | 186.26 | 180.60 | 180.60 | -3.04% | 100 |
| Mar 26, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 0 | 0 |
| Mar 25, 2026 | 207 | 207 | 207 | 207 | 0 | 0 |
| Mar 24, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 0 | 0 |
| Mar 23, 2026 | 193.10 | 203.45 | 193.10 | 203.45 | 5.36% | 100 |
| Mar 20, 2026 | 200.45 | 200.45 | 192.66 | 192.66 | -3.89% | 20 |
| Mar 19, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 0 | 0 |
| Mar 18, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0 | 0 |
| Mar 17, 2026 | 187.76 | 187.76 | 187.76 | 187.76 | 0 | 0 |
| Mar 16, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 0 | 0 |
| Mar 13, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 0 | 0 |
| Mar 12, 2026 | 189.10 | 189.10 | 183.46 | 183.46 | -2.98% | 400 |
| Mar 11, 2026 | 185.66 | 190.10 | 185.66 | 190.10 | 2.39% | 10 |
| Mar 10, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 0 | 0 |
| Mar 09, 2026 | 168.48 | 168.48 | 167.54 | 167.54 | -0.56% | 300 |
| Mar 06, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 0 | 0 |
| Mar 05, 2026 | 190.96 | 190.96 | 190.96 | 190.96 | 0 | 0 |
| Mar 04, 2026 | 184.40 | 190.96 | 184.40 | 190.96 | 3.56% | 14 |
| Mar 03, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.