Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 0 | 0 |
| Dec 12, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 0 | 0 |
| Dec 11, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 0 | 0 |
| Dec 10, 2025 | 141.86 | 141.86 | 141.22 | 141.22 | -0.45% | 6 |
| Dec 09, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | 0 |
| Dec 08, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 0 | 0 |
| Dec 05, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 0 | 0 |
| Dec 04, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 0 | 0 |
| Dec 03, 2025 | 135.60 | 135.60 | 134.80 | 134.80 | -0.59% | 38 |
| Dec 02, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 0 | 0 |
| Dec 01, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 0 | 0 |
| Nov 28, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 0 |
| Nov 27, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | 0 |
| Nov 26, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| Nov 25, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| Nov 24, 2025 | 124.48 | 124.88 | 124.48 | 124.88 | 0.32% | 20 |
| Nov 21, 2025 | 121.32 | 121.32 | 118.50 | 118.50 | -2.32% | 195 |
| Nov 20, 2025 | 133.42 | 133.42 | 121.32 | 121.32 | -9.07% | 26 |
| Nov 19, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0 |
| Nov 18, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | 0 |
| Nov 17, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.